10676 JP-N225@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10676 JP-N225@EP2512A (PUT)

Nominal

0.079 -0.003 (-3.659%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.082		600,000	3,700,000	1.850			600,000	0.082
04/06/2025	0.079		0	3,100,000	1.550
03/06/2025	0.089		0	3,100,000	1.550
02/06/2025	0.090		1,010,000	3,100,000	1.550			1,010,000	0.090
30/05/2025	0.081		0	2,090,000	1.045
29/05/2025	0.075		10,000	2,090,000	1.045
28/05/2025	0.084		0	2,090,000	1.045
27/05/2025	0.084		0	2,090,000	1.045
26/05/2025	0.090		50,000	2,090,000	1.045			50,000	0.090
23/05/2025	0.095		670,000	2,040,000	1.020			670,000	0.095
22/05/2025	0.103		120,000	1,370,000	0.685			120,000	0.104
21/05/2025	0.098		160,000	1,250,000	0.625			160,000	0.097
20/05/2025	0.098		990,000	1,090,000	0.545			990,000	0.094
19/05/2025	0.097		0	100,000	0.050
16/05/2025	0.091		0	100,000	0.050
15/05/2025	0.092		0	100,000	0.050
14/05/2025	0.088		100,000	100,000	0.050			100,000	0.090
13/05/2025	0.089		0	0	0.000
12/05/2025	0.091		0	0	0.000
09/05/2025	0.104		0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.