10676 JP-N225@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10676 JP-N225@EP2512A (PUT)

Nominal

0.031 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.031		670,000	15,240,000	7.620	80,000	0.029	590,000	0.031
23/07/2025	0.034		710,000	14,730,000	7.365	500,000	0.033	210,000	0.033
22/07/2025	0.044		0	15,020,000	7.510
21/07/2025	0.044		110,000	15,020,000	7.510			110,000	0.044
18/07/2025	0.044		0	14,910,000	7.455
17/07/2025	0.044		0	14,910,000	7.455
16/07/2025	0.044		140,000	14,910,000	7.455	140,000	0.044
15/07/2025	0.046		100,000	15,050,000	7.525			100,000	0.047
14/07/2025	0.048		250,000	14,950,000	7.475	50,000	0.048	200,000	0.049
11/07/2025	0.050		1,230,000	14,800,000	7.400			1,230,000	0.049
10/07/2025	0.049		0	13,570,000	6.785
09/07/2025	0.049		110,000	13,570,000	6.785			110,000	0.049
08/07/2025	0.052		1,120,000	13,460,000	6.730	1,000,000	0.052	120,000	0.053
07/07/2025	0.056		10,000	14,340,000	7.170	10,000	0.056
04/07/2025	0.054		3,140,000	14,350,000	7.175			3,140,000	0.054
03/07/2025	0.054		140,000	11,210,000	5.605			140,000	0.055
02/07/2025	0.053		100,000	11,070,000	5.535	50,000	0.054	50,000	0.054
30/06/2025	0.048		2,000,000	11,070,000	5.535			2,000,000	0.048
27/06/2025	0.050		440,000	9,070,000	4.535			440,000	0.050
26/06/2025	0.055		260,000	8,630,000	4.315			260,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 11:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.