10677 JP-N225@EP2512B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10677 JP-N225@EP2512B (PUT)

Nominal

0.077 -0.001 (-1.282%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.078		0	1,530,000	0.765
04/06/2025	0.076		0	1,530,000	0.765
03/06/2025	0.086		0	1,530,000	0.765
02/06/2025	0.087		1,100,000	1,530,000	0.765			1,100,000	0.088
30/05/2025	0.079		0	430,000	0.215
29/05/2025	0.074		200,000	430,000	0.215			200,000	0.075
28/05/2025	0.083		130,000	230,000	0.115			130,000	0.081
27/05/2025	0.083		0	100,000	0.050
26/05/2025	0.089		0	100,000	0.050
23/05/2025	0.095		0	100,000	0.050
22/05/2025	0.102		0	100,000	0.050
21/05/2025	0.097		0	100,000	0.050
20/05/2025	0.097		0	100,000	0.050
19/05/2025	0.096		0	100,000	0.050
16/05/2025	0.091		30,000	100,000	0.050	30,000	0.093
15/05/2025	0.091		0	130,000	0.065
14/05/2025	0.088		130,000	130,000	0.065			130,000	0.091
13/05/2025	0.089		0	0	0.000
12/05/2025	0.091		0	0	0.000
09/05/2025	0.104		0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.