10681 HS-DJIA@EP2512B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10681 HS-DJIA@EP2512B (PUT)

Nominal

0.043 -0.001 (-2.273%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.044		7,430,000	10,980,000	10.980	7,110,000	0.043	320,000	0.044
04/08/2025	0.049		12,200,000	17,770,000	17.770	4,200,000	0.050	8,000,000	0.051
01/08/2025	0.049		2,970,000	13,970,000	13.970	170,000	0.045	2,800,000	0.049
31/07/2025	0.040		60,000	11,340,000	11.340	60,000	0.040
30/07/2025	0.041		500,000	11,400,000	11.400	80,000	0.040	420,000	0.041
29/07/2025	0.039		200,000	11,060,000	11.060			200,000	0.039
28/07/2025	0.037		1,790,000	10,860,000	10.860	1,740,000	0.037
25/07/2025	0.042		200,000	12,600,000	12.600			200,000	0.042
24/07/2025	0.041		100,000	12,400,000	12.400
23/07/2025	0.044		400,000	12,400,000	12.400	200,000	0.044	200,000	0.044
22/07/2025	0.048		100,000	12,400,000	12.400			100,000	0.048
21/07/2025	0.049		1,960,000	12,300,000	12.300	100,000	0.049	1,850,000	0.050
18/07/2025	0.047		230,000	10,550,000	10.550			230,000	0.048
17/07/2025	0.053		140,000	10,320,000	10.320	140,000	0.053
16/07/2025	0.058		670,000	10,460,000	10.460	530,000	0.057	140,000	0.058
15/07/2025	0.051		940,000	10,850,000	10.850	360,000	0.051	580,000	0.052
14/07/2025	0.055		0	10,630,000	10.630
11/07/2025	0.053		270,000	10,630,000	10.630			270,000	0.054
10/07/2025	0.055		30,000	10,360,000	10.360	30,000	0.055
09/07/2025	0.057		150,000	10,390,000	10.390	150,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 12:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.