10686 MS-N225@EP2512B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10686 MS-N225@EP2512B (PUT)

Nominal

0.025 +0.001 (+4.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.024		50,000	2,320,000	2.900	50,000	0.023
23/07/2025	0.028		0	2,370,000	2.962
22/07/2025	0.034		0	2,370,000	2.962
21/07/2025	0.036		0	2,370,000	2.962
18/07/2025	0.036		11,200,000	2,370,000	2.962	10,000,000	0.035	1,200,000	0.038
17/07/2025	0.037		0	11,170,000	13.962
16/07/2025	0.039		480,000	11,170,000	13.962			480,000	0.039
15/07/2025	0.038		160,000	10,690,000	13.362			160,000	0.038
14/07/2025	0.041		0	10,530,000	13.162
11/07/2025	0.042		24,000,000	10,530,000	13.162	15,000,000	0.037	9,000,000	0.041
10/07/2025	0.038		0	16,530,000	20.662
09/07/2025	0.038		0	16,530,000	20.662
08/07/2025	0.040		0	16,530,000	20.662
07/07/2025	0.043		2,000,000	16,530,000	20.662	1,700,000	0.043	300,000	0.043
04/07/2025	0.043		7,160,000	17,930,000	22.412	40,000	0.042	7,120,000	0.042
03/07/2025	0.043		250,000	10,850,000	13.562			250,000	0.043
02/07/2025	0.045		10,090,000	10,600,000	13.250			10,090,000	0.045
30/06/2025	0.038		0	510,000	0.638
27/06/2025	0.040		410,000	510,000	0.638			410,000	0.040
26/06/2025	0.049		0	100,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 11:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.