Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2025 | 0.159 | 0 | 0 | 0.000 | |||||
23/07/2025 | 0.127 | 0 | 0 | 0.000 | |||||
22/07/2025 | 0.084 | 0 | 0 | 0.000 | |||||
21/07/2025 | 0.089 | 0 | 0 | 0.000 | |||||
18/07/2025 | 0.090 | 0 | 0 | 0.000 | |||||
17/07/2025 | 0.090 | 0 | 0 | 0.000 | |||||
16/07/2025 | 0.086 | 0 | 0 | 0.000 | |||||
15/07/2025 | 0.086 | 0 | 0 | 0.000 | |||||
14/07/2025 | 0.083 | 0 | 0 | 0.000 | |||||
11/07/2025 | 0.082 | 0 | 0 | 0.000 | |||||
10/07/2025 | 0.092 | 0 | 0 | 0.000 | |||||
09/07/2025 | 0.097 | 0 | 0 | 0.000 | |||||
08/07/2025 | 0.098 | 0 | 0 | 0.000 | |||||
07/07/2025 | 0.093 | 0 | 0 | 0.000 | |||||
04/07/2025 | 0.098 | 0 | 0 | 0.000 | |||||
03/07/2025 | 0.100 | 0 | 0 | 0.000 | |||||
02/07/2025 | 0.100 | 0 | 0 | 0.000 | |||||
30/06/2025 | 0.125 | 0 | 0 | 0.000 | |||||
27/06/2025 | 0.115 | 0 | 0 | 0.000 | |||||
26/06/2025 | 0.098 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2025 11:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |