Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10706 MS-N225@EP2512C (PUT)
Nominal 
0.046 +0.001 (+2.222%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.045 | 1,360,000 | 2,060,000 | 2.289 | 1,070,000 | 0.042 | 290,000 | 0.043 | |
| 23/07/2025 | 0.051 | 1,510,000 | 2,840,000 | 3.156 | 1,510,000 | 0.049 | |||
| 22/07/2025 | 0.064 | 140,000 | 1,330,000 | 1.478 | 140,000 | 0.064 | |||
| 21/07/2025 | 0.067 | 1,040,000 | 1,190,000 | 1.322 | 1,040,000 | 0.067 | |||
| 18/07/2025 | 0.067 | 10,000 | 150,000 | 0.167 | 10,000 | 0.070 | |||
| 17/07/2025 | 0.068 | 0 | 140,000 | 0.156 | |||||
| 16/07/2025 | 0.072 | 0 | 140,000 | 0.156 | |||||
| 15/07/2025 | 0.072 | 0 | 140,000 | 0.156 | |||||
| 14/07/2025 | 0.075 | 10,000 | 140,000 | 0.156 | 10,000 | 0.074 | |||
| 11/07/2025 | 0.079 | 0 | 130,000 | 0.144 | |||||
| 10/07/2025 | 0.076 | 0 | 130,000 | 0.144 | |||||
| 09/07/2025 | 0.075 | 0 | 130,000 | 0.144 | |||||
| 08/07/2025 | 0.078 | 750,000 | 130,000 | 0.144 | 700,000 | 0.082 | 50,000 | 0.081 | |
| 07/07/2025 | 0.084 | 70,000 | 780,000 | 0.867 | 70,000 | 0.083 | |||
| 04/07/2025 | 0.081 | 120,000 | 850,000 | 0.944 | 120,000 | 0.080 | |||
| 03/07/2025 | 0.083 | 0 | 730,000 | 0.811 | |||||
| 02/07/2025 | 0.083 | 160,000 | 730,000 | 0.811 | 160,000 | 0.086 | |||
| 30/06/2025 | 0.071 | 570,000 | 570,000 | 0.633 | 570,000 | 0.071 | |||
| 27/06/2025 | 0 | 0 | 0.000 | ||||||
| 26/06/2025 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 11:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |