10712 SG-N225@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10712 SG-N225@EP2512A (PUT)

Nominal

0.049 +0.002 (+4.255%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.047		60,960,000	1,620,000	1.620	30,000,000	0.047	30,960,000	0.047
23/07/2025	0.055		60,430,000	660,000	0.660	30,010,000	0.059	30,420,000	0.059
22/07/2025	0.077		50,000	250,000	0.250	50,000	0.077
21/07/2025	0.077		0	300,000	0.300
18/07/2025	0.077		20,000	300,000	0.300			20,000	0.077
17/07/2025	0.078		0	280,000	0.280
16/07/2025	0.081		0	280,000	0.280
15/07/2025	0.081		30,000	280,000	0.280	30,000	0.081
14/07/2025	0.085		0	310,000	0.310
11/07/2025	0.085		0	310,000	0.310
10/07/2025	0.085		50,000	310,000	0.310	50,000	0.085
09/07/2025	0.085		0	360,000	0.360
08/07/2025	0.087		0	360,000	0.360
07/07/2025	0.090		0	360,000	0.360
04/07/2025	0.090		140,000	360,000	0.360			140,000	0.089
03/07/2025	0.091		110,000	220,000	0.220			110,000	0.091
02/07/2025	0.092		0	110,000	0.110
30/06/2025	0.084		0	110,000	0.110
27/06/2025	0.084		110,000	110,000	0.110			110,000	0.084
26/06/2025	0.101		20,000	0	0.000	10,000	0.101	10,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 11:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.