Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10726 JPNQ100@EP2603A (PUT)
Nominal 
0.063 +0.006 (+10.526%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/09/2025 | 0.057 | 1,250,000 | 31,440,000 | 20.960 | 790,000 | 0.057 | 290,000 | 0.058 | |
| 22/09/2025 | 0.058 | 53,190,000 | 31,940,000 | 21.293 | 25,970,000 | 0.057 | 26,920,000 | 0.057 | |
| 19/09/2025 | 0.061 | 83,340,000 | 30,990,000 | 20.660 | 40,490,000 | 0.060 | 42,550,000 | 0.060 | |
| 18/09/2025 | 0.060 | 2,420,000 | 28,930,000 | 19.287 | 200,000 | 0.060 | 2,210,000 | 0.060 | |
| 17/09/2025 | 0.063 | 1,020,000 | 26,920,000 | 17.947 | 290,000 | 0.063 | 610,000 | 0.064 | |
| 16/09/2025 | 0.062 | 71,510,000 | 26,600,000 | 17.733 | 35,840,000 | 0.062 | 35,390,000 | 0.062 | |
| 15/09/2025 | 0.064 | 123,210,000 | 27,050,000 | 18.033 | 62,500,000 | 0.064 | 60,400,000 | 0.064 | |
| 12/09/2025 | 0.067 | 3,620,000 | 29,150,000 | 19.433 | 1,340,000 | 0.066 | 2,130,000 | 0.067 | |
| 11/09/2025 | 0.068 | 48,660,000 | 28,360,000 | 18.907 | 24,080,000 | 0.070 | 24,570,000 | 0.070 | |
| 10/09/2025 | 0.069 | 1,570,000 | 27,870,000 | 18.580 | 850,000 | 0.069 | 720,000 | 0.069 | |
| 09/09/2025 | 0.070 | 123,710,000 | 28,000,000 | 18.667 | 62,340,000 | 0.071 | 61,270,000 | 0.071 | |
| 08/09/2025 | 0.073 | 54,390,000 | 29,070,000 | 19.380 | 25,290,000 | 0.073 | 28,900,000 | 0.073 | |
| 05/09/2025 | 0.072 | 113,290,000 | 25,460,000 | 16.973 | 56,560,000 | 0.073 | 56,580,000 | 0.073 | |
| 04/09/2025 | 0.079 | 111,160,000 | 25,440,000 | 16.960 | 56,120,000 | 0.079 | 55,040,000 | 0.079 | |
| 03/09/2025 | 0.083 | 142,170,000 | 26,520,000 | 17.680 | 73,510,000 | 0.084 | 68,310,000 | 0.084 | |
| 02/09/2025 | 0.086 | 87,050,000 | 31,720,000 | 21.147 | 40,140,000 | 0.082 | 46,910,000 | 0.082 | |
| 01/09/2025 | 0.082 | 81,860,000 | 24,950,000 | 16.633 | 41,150,000 | 0.080 | 40,710,000 | 0.080 | |
| 29/08/2025 | 0.076 | 420,000 | 25,390,000 | 16.927 | 320,000 | 0.075 | |||
| 28/08/2025 | 0.077 | 195,750,000 | 25,070,000 | 16.713 | 96,230,000 | 0.079 | 99,510,000 | 0.079 | |
| 27/08/2025 | 0.078 | 104,500,000 | 21,790,000 | 14.527 | 51,560,000 | 0.077 | 52,730,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/09/2025 10:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |