10731 UBNQ100@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10731 UBNQ100@EP2603A (PUT)

Nominal

0.041 +0.002 (+5.128%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.039		170,000	10,490,000	10.490	50,000	0.038	120,000	0.039
05/11/2025	0.043		60,000	10,420,000	10.420			60,000	0.046
04/11/2025	0.039		50,000	10,360,000	10.360			50,000	0.039
03/11/2025	0.034		0	10,310,000	10.310
31/10/2025	0.032		0	10,310,000	10.310
30/10/2025	0.032		120,000	10,310,000	10.310			120,000	0.031
28/10/2025	0.035		0	10,190,000	10.190
27/10/2025	0.035		1,390,000	10,190,000	10.190	1,290,000	0.034	50,000	0.036
24/10/2025	0.042		0	11,430,000	11.430
23/10/2025	0.047		100,000	11,430,000	11.430			100,000	0.047
22/10/2025	0.046		300,000	11,330,000	11.330			300,000	0.047
21/10/2025	0.048		160,000	11,030,000	11.030	100,000	0.046	60,000	0.048
20/10/2025	0.053		150,000	11,070,000	11.070	120,000	0.052
17/10/2025	0.065		260,000	11,190,000	11.190	190,000	0.064	70,000	0.066
16/10/2025	0.048		1,300,000	11,310,000	11.310	1,290,000	0.050
15/10/2025	0.050		0	12,600,000	12.600
14/10/2025	0.053		790,000	12,600,000	12.600	720,000	0.049	70,000	0.053
13/10/2025	0.048		2,990,000	13,250,000	13.250	2,440,000	0.049	100,000	0.052
10/10/2025	0.038		1,300,000	15,590,000	15.590			1,300,000	0.038
09/10/2025	0.036		1,330,000	14,290,000	14.290	730,000	0.035	600,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.