Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10732 UB-DJIA@EP2603A (PUT)
Nominal 
0.031 -0.001 (-3.125%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2025 | 0.032 | 680,000 | 11,150,000 | 11.150 | 100,000 | 0.032 | 490,000 | 0.034 | |
| 04/11/2025 | 0.035 | 1,860,000 | 10,760,000 | 10.760 | 100,000 | 0.033 | 1,760,000 | 0.034 | |
| 03/11/2025 | 0.031 | 130,000 | 9,100,000 | 9.100 | 130,000 | 0.031 | |||
| 31/10/2025 | 0.031 | 440,000 | 8,970,000 | 8.970 | 140,000 | 0.031 | 300,000 | 0.031 | |
| 30/10/2025 | 0.032 | 390,000 | 8,810,000 | 8.810 | 390,000 | 0.032 | |||
| 28/10/2025 | 0.033 | 380,000 | 8,420,000 | 8.420 | 270,000 | 0.032 | 60,000 | 0.033 | |
| 27/10/2025 | 0.033 | 400,000 | 8,630,000 | 8.630 | 200,000 | 0.033 | 200,000 | 0.034 | |
| 24/10/2025 | 0.040 | 500,000 | 8,630,000 | 8.630 | 400,000 | 0.040 | 100,000 | 0.040 | |
| 23/10/2025 | 0.039 | 580,000 | 8,930,000 | 8.930 | 580,000 | 0.039 | |||
| 22/10/2025 | 0.037 | 1,580,000 | 9,510,000 | 9.510 | 420,000 | 0.036 | 1,160,000 | 0.036 | |
| 21/10/2025 | 0.040 | 390,000 | 8,770,000 | 8.770 | 390,000 | 0.040 | |||
| 20/10/2025 | 0.044 | 600,000 | 8,380,000 | 8.380 | 350,000 | 0.044 | 250,000 | 0.045 | |
| 17/10/2025 | 0.055 | 1,980,000 | 8,480,000 | 8.480 | 1,190,000 | 0.052 | 690,000 | 0.053 | |
| 16/10/2025 | 0.043 | 60,000 | 8,980,000 | 8.980 | 60,000 | 0.044 | |||
| 15/10/2025 | 0.044 | 1,510,000 | 8,920,000 | 8.920 | 1,510,000 | 0.045 | |||
| 14/10/2025 | 0.049 | 1,770,000 | 7,410,000 | 7.410 | 1,770,000 | 0.046 | |||
| 13/10/2025 | 0.048 | 170,000 | 5,640,000 | 5.640 | 30,000 | 0.048 | 140,000 | 0.048 | |
| 10/10/2025 | 0.042 | 120,000 | 5,530,000 | 5.530 | 120,000 | 0.042 | |||
| 09/10/2025 | 0.041 | 400,000 | 5,650,000 | 5.650 | 400,000 | 0.041 | |||
| 08/10/2025 | 0.040 | 180,000 | 6,050,000 | 6.050 | 180,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2025 10:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |