10735 SGNQ100@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10735 SGNQ100@EP2603A (PUT)

Nominal

0.041 +0.004 (+10.811%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.037		180,000	5,020,000	3.347	80,000	0.036	100,000	0.037
05/11/2025	0.040		120,000	5,000,000	3.333			120,000	0.040
04/11/2025	0.036		240,000	4,880,000	3.253			240,000	0.036
03/11/2025	0.032		0	4,640,000	3.093
31/10/2025	0.031		0	4,640,000	3.093
30/10/2025	0.031		80,000	4,640,000	3.093			80,000	0.030
28/10/2025	0.033		100,000	4,560,000	3.040	70,000	0.033
27/10/2025	0.036		80,000	4,630,000	3.087	30,000	0.036	50,000	0.037
24/10/2025	0.043		60,000	4,610,000	3.073			60,000	0.044
23/10/2025	0.046		0	4,550,000	3.033
22/10/2025	0.046		0	4,550,000	3.033
21/10/2025	0.046		30,000	4,550,000	3.033	30,000	0.045
20/10/2025	0.049		0	4,580,000	3.053
17/10/2025	0.059		1,290,000	4,580,000	3.053			1,290,000	0.055
16/10/2025	0.047		170,000	3,290,000	2.193	170,000	0.048
15/10/2025	0.049		1,000,000	3,460,000	2.307	1,000,000	0.049
14/10/2025	0.055		180,000	4,460,000	2.973	50,000	0.053	130,000	0.054
13/10/2025	0.048		1,090,000	4,380,000	2.920	10,000	0.048	1,080,000	0.050
10/10/2025	0.041		20,000	3,310,000	2.207			20,000	0.041
09/10/2025	0.041		50,000	3,290,000	2.193			50,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.