10735 SGNQ100@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10735 SGNQ100@EP2603A (PUT)

Nominal

0.046 +0.002 (+4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/09/2025	0.044		1,010,000	3,180,000	2.120			1,010,000	0.044
22/09/2025	0.045		30,000	2,170,000	1.447			30,000	0.045
19/09/2025	0.048		20,000	2,140,000	1.427			20,000	0.048
18/09/2025	0.048		2,000,000	2,120,000	1.413	2,000,000	0.048
17/09/2025	0.051		2,060,000	4,120,000	2.747			2,060,000	0.051
16/09/2025	0.049		60,000	2,060,000	1.373	30,000	0.048	30,000	0.049
15/09/2025	0.052		350,000	2,060,000	1.373	150,000	0.052	200,000	0.052
12/09/2025	0.054		40,000	2,010,000	1.340	40,000	0.054
11/09/2025	0.057		30,000	2,050,000	1.367			30,000	0.057
10/09/2025	0.057		20,000	2,020,000	1.347	20,000	0.057
09/09/2025	0.060		180,000	2,040,000	1.360			180,000	0.060
08/09/2025	0.063		100,000	1,860,000	1.240			100,000	0.063
05/09/2025	0.063		0	1,760,000	1.173
04/09/2025	0.070		0	1,760,000	1.173
03/09/2025	0.073		100,000	1,760,000	1.173	100,000	0.074
02/09/2025	0.075		20,000	1,860,000	1.240			20,000	0.072
01/09/2025	0.072		100,000	1,840,000	1.227	100,000	0.072
29/08/2025	0.066		380,000	1,940,000	1.293	80,000	0.065	300,000	0.066
28/08/2025	0.069		310,000	1,720,000	1.147			310,000	0.071
27/08/2025	0.070		510,000	1,410,000	0.940	60,000	0.069	450,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/09/2025 10:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.