10738 JP-S&P @EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10738 JP-S&P @EP2603A (PUT)

Nominal

0.073 -0.002 (-2.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.075		41,210,000	4,180,000	4.180	20,100,000	0.074	21,110,000	0.074
26/08/2025	0.080		30,560,000	3,170,000	3.170	15,000,000	0.080	15,560,000	0.080
25/08/2025	0.075		100,150,000	2,610,000	2.610	50,050,000	0.076	50,050,000	0.076
22/08/2025	0.088		90,150,000	2,610,000	2.610	45,000,000	0.087	45,150,000	0.087
21/08/2025	0.085		50,500,000	2,460,000	2.460	25,100,000	0.085	25,400,000	0.085
20/08/2025	0.085		320,000	2,160,000	2.160			320,000	0.085
19/08/2025	0.081		90,140,000	1,840,000	1.840	45,000,000	0.080	45,140,000	0.080
18/08/2025	0.082		41,150,000	1,700,000	1.700	21,020,000	0.080	20,130,000	0.080
15/08/2025	0.079		280,000	2,590,000	2.590	140,000	0.079	140,000	0.079
14/08/2025	0.081		60,120,000	2,590,000	2.590	30,000,000	0.081	30,120,000	0.081
13/08/2025	0.081		41,120,000	2,470,000	2.470	20,020,000	0.082	21,100,000	0.082
12/08/2025	0.088		70,000,000	1,390,000	1.390	35,000,000	0.089	35,000,000	0.089
11/08/2025	0.087		1,070,000	1,390,000	1.390	1,030,000	0.085	40,000	0.086
08/08/2025	0.092		181,150,000	2,380,000	2.380	90,000,000	0.091	91,150,000	0.091
07/08/2025	0.091		180,010,000	1,230,000	1.230	90,000,000	0.092	90,010,000	0.092
06/08/2025	0.096		250,000	1,220,000	1.220			250,000	0.098
05/08/2025	0.096		470,000	970,000	0.970			470,000	0.096
04/08/2025	0.105		120,320,000	500,000	0.500	60,050,000	0.107	60,270,000	0.107
01/08/2025	0.100		90,140,000	280,000	0.280	45,000,000	0.095	45,140,000	0.095
31/07/2025	0.085		90,020,000	140,000	0.140	45,000,000	0.086	45,020,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.