10742 UBNQ100@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10742 UBNQ100@EC2603A (CALL)

Nominal

0.136 -0.018 (-11.688%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.154		0	680,000	0.680
05/11/2025	0.145		340,000	680,000	0.680			340,000	0.139
04/11/2025	0.161		10,000	340,000	0.340			10,000	0.162
03/11/2025	0.176		0	330,000	0.330
31/10/2025	0.187		280,000	330,000	0.330	280,000	0.186
30/10/2025	0.193		20,000	610,000	0.610	20,000	0.193
28/10/2025	0.175		40,000	630,000	0.630	40,000	0.175
27/10/2025	0.160		0	670,000	0.670
24/10/2025	0.135		0	670,000	0.670
23/10/2025	0.126		10,000	670,000	0.670			10,000	0.126
22/10/2025	0.136		0	660,000	0.660
21/10/2025	0.136		20,000	660,000	0.660	20,000	0.136
20/10/2025	0.128		0	680,000	0.680
17/10/2025	0.100		70,000	680,000	0.680	70,000	0.102
16/10/2025	0.123		30,000	750,000	0.750
15/10/2025	0.114		70,000	750,000	0.750	10,000	0.114	40,000	0.112
14/10/2025	0.101		280,000	720,000	0.720			280,000	0.119
13/10/2025	0.113		630,000	440,000	0.440	610,000	0.111	20,000	0.112
10/10/2025	0.132		0	1,030,000	1.030
09/10/2025	0.132		30,000	1,030,000	1.030	10,000	0.130	10,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.