10742 UBNQ100@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10742 UBNQ100@EC2603A (CALL)

Nominal

0.117 +0.011 (+10.377%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/09/2025	0.117		10,000
22/09/2025	0.106		42,100,000	870,000	0.870	21,000,000	0.109	21,100,000	0.109
19/09/2025	0.102		320,000	770,000	0.770			320,000	0.102
18/09/2025	0.098		60,000	450,000	0.450	40,000	0.098
17/09/2025	0.095		20,000	490,000	0.490
16/09/2025	0.097		80,000	490,000	0.490	80,000	0.095
15/09/2025	0.088		20,000	570,000	0.570	10,000	0.088	10,000	0.088
12/09/2025	0.083		10,000	570,000	0.570	10,000	0.083
11/09/2025	0.082		0	580,000	0.580
10/09/2025	0.082		400,000	580,000	0.580			380,000	0.082
09/09/2025	0.079		30,000	200,000	0.200	10,000	0.076
08/09/2025	0.076		240,000	210,000	0.210	220,000	0.077	20,000	0.077
05/09/2025	0.077		70,000	410,000	0.410	20,000	0.077	40,000	0.077
04/09/2025	0.068		260,000	390,000	0.390	20,000	0.068	220,000	0.068
03/09/2025	0.064		0	190,000	0.190
02/09/2025	0.063		20,000	190,000	0.190			20,000	0.064
01/09/2025	0.068		10,000	170,000	0.170	10,000	0.067
29/08/2025	0.076		0	180,000	0.180
28/08/2025	0.074		0	180,000	0.180
27/08/2025	0.073		0	180,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.