10749 BPNQ100@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10749 BPNQ100@EC2603A (CALL)

Nominal

0.141 +0.013 (+10.156%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/09/2025	0.141		70,000
22/09/2025	0.128		70,000	120,000	0.171	20,000	0.130	50,000	0.131
19/09/2025	0.122		70,000	90,000	0.129	20,000	0.121	50,000	0.123
18/09/2025	0.116		70,000	60,000	0.086	30,000	0.114	40,000	0.116
17/09/2025	0.114		20,000	50,000	0.071	20,000	0.114
16/09/2025	0.115		50,000	70,000	0.100	20,000	0.113	30,000	0.115
15/09/2025	0.103		20,000	60,000	0.086	20,000	0.102
12/09/2025	0.096		10,000	80,000	0.114	10,000	0.096
11/09/2025	0.092		100,000	90,000	0.129	100,000	0.092
10/09/2025	0.091		10,000	190,000	0.271			10,000	0.091
09/09/2025	0.088		0	180,000	0.257
08/09/2025	0.085		0	180,000	0.257
05/09/2025	0.085		20,000	180,000	0.257	20,000	0.084
04/09/2025	0.077		30,000	200,000	0.286	30,000	0.076
03/09/2025	0.073		110,000	230,000	0.329			110,000	0.072
02/09/2025	0.072		10,000	120,000	0.171			10,000	0.077
01/09/2025	0.078		30,000	110,000	0.157			30,000	0.079
29/08/2025	0.087		10,000	80,000	0.114			10,000	0.088
28/08/2025	0.085		0	70,000	0.100
27/08/2025	0.083		0	70,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.