10769 JP-N225@EP2603B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10769 JP-N225@EP2603B (PUT)

Nominal

0.057 +0.013 (+29.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.044		0	0	0.000
03/11/2025	0.042		0	0	0.000
31/10/2025	0.038		0	0	0.000
30/10/2025	0.045		0	0	0.000
28/10/2025	0.043		0	0	0.000
27/10/2025	0.043		0	0	0.000
24/10/2025	0.053		0	0	0.000
23/10/2025	0.054		0	0	0.000
22/10/2025	0.050		240,000	0	0.000	240,000	0.050
21/10/2025	0.050		100,000	240,000	0.240			100,000	0.045
20/10/2025	0.053		0	140,000	0.140
17/10/2025	0.080		0	140,000	0.140
16/10/2025	0.058		0	140,000	0.140
15/10/2025	0.062		70,000	140,000	0.140			70,000	0.067
14/10/2025	0.075		0	70,000	0.070
13/10/2025	0.075		230,000	70,000	0.070	230,000	0.078
10/10/2025	0.061		0	300,000	0.300
09/10/2025	0.048		0	300,000	0.300
08/10/2025	0.051		230,000	300,000	0.300			230,000	0.051
06/10/2025	0.053		0	70,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.