10772 SGNQ100@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10772 SGNQ100@EC2603A (CALL)

Nominal

0.062 -0.022 (-26.190%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.084		0	300,000	0.300
15/01/2026	0.079		50,000	300,000	0.300	50,000	0.080
14/01/2026	0.089		0	350,000	0.350
13/01/2026	0.092		10,000	350,000	0.350	10,000	0.092
12/01/2026	0.083		0	360,000	0.360
09/01/2026	0.083		0	360,000	0.360
08/01/2026	0.088		0	360,000	0.360
07/01/2026	0.088		0	360,000	0.360
06/01/2026	0.083		0	360,000	0.360
05/01/2026	0.078		0	360,000	0.360
02/01/2026	0.087		0	360,000	0.360
31/12/2025	0.088		0	360,000	0.360
30/12/2025	0.093		0	360,000	0.360
29/12/2025	0.100		0	360,000	0.360
24/12/2025	0.103		90,000	360,000	0.360	90,000	0.102
23/12/2025	0.100		0	450,000	0.450
22/12/2025	0.102		10,000	450,000	0.450	10,000	0.102
19/12/2025	0.086		0	460,000	0.460
18/12/2025	0.075		70,000	460,000	0.460			70,000	0.074
17/12/2025	0.093		90,000	390,000	0.390			90,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.