10774 MS-N225@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10774 MS-N225@EP2603A (PUT)

Nominal

0.046 +0.008 (+21.053%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.038		100,000	140,000	0.156	100,000	0.037
03/11/2025	0.034		0	240,000	0.267
31/10/2025	0.034		0	240,000	0.267
30/10/2025	0.037		0	240,000	0.267
28/10/2025	0.038		100,000	240,000	0.267			100,000	0.040
27/10/2025	0.041		0	140,000	0.156
24/10/2025	0.048		0	140,000	0.156
23/10/2025	0.051		0	140,000	0.156
22/10/2025	0.051		0	140,000	0.156
21/10/2025	0.057		0	140,000	0.156
20/10/2025	0.057		0	140,000	0.156
17/10/2025	0.083		0	140,000	0.156
16/10/2025	0.061		0	140,000	0.156
15/10/2025	0.064		0	140,000	0.156
14/10/2025	0.079		0	140,000	0.156
13/10/2025	0.080		0	140,000	0.156
10/10/2025	0.061		0	140,000	0.156
09/10/2025	0.045		0	140,000	0.156
08/10/2025	0.051		0	140,000	0.156
06/10/2025	0.051		100,000	140,000	0.156	100,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.