10799 UB-N225@EP2606D (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10799 UB-N225@EP2606D (PUT)

Nominal

0.039 +0.003 (+8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2026	0.039		3,250,000
01/04/2026	0.036		1,580,000	1,690,000	0.840			1,580,000	0.039
31/03/2026	0.054		600,000	110,000	0.060	600,000	0.052
30/03/2026	0.052		110,000	710,000	0.360	10,000	0.053	100,000	0.053
27/03/2026	0.049		10,000	620,000	0.310			10,000	0.049
26/03/2026	0.046		0	610,000	0.300
25/03/2026	0.045		0	610,000	0.300
24/03/2026	0.053		500,000	610,000	0.300	500,000	0.053
23/03/2026	0.069		0	1,110,000	0.560
20/03/2026	0.047		0	1,110,000	0.560
19/03/2026	0.051		0	1,110,000	0.560
18/03/2026	0.040		0	1,110,000	0.560
17/03/2026	0.049		0	1,110,000	0.560
16/03/2026	0.052		0	1,110,000	0.560
13/03/2026	0.058		0	1,110,000	0.560
12/03/2026	0.052		0	1,110,000	0.560
11/03/2026	0.052		0	1,110,000	0.560
10/03/2026	0.055		10,000	1,110,000	0.560			10,000	0.057
09/03/2026	0.077		110,000	1,100,000	0.550	110,000	0.079
06/03/2026	0.048		600,000	1,210,000	0.600	600,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.