10900 SGTSLA@RC2606A$ (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10900 SGTSLA@RC2606A$ (CALL)

Nominal

0.060 -0.025 (-29.412%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/06/2026	0.085		0	148,000	0.370
29/05/2026	0.092		2,000	148,000	0.370	2,000	0.091
28/05/2026	0.090		2,000	150,000	0.375	2,000	0.090
27/05/2026	0.085		4,000	152,000	0.380	4,000	0.085
26/05/2026	0.077		2,000	156,000	0.390	2,000	0.077
22/05/2026	0.069		14,000	158,000	0.395			14,000	0.071
21/05/2026	0.072		6,000	144,000	0.360	6,000	0.072
20/05/2026	0.050		12,000	150,000	0.375			12,000	0.050
19/05/2026	0.059		0	138,000	0.345
18/05/2026	0.069		20,000	138,000	0.345	16,000	0.063	4,000	0.069
15/05/2026	0.098		12,000	150,000	0.375	12,000	0.100
14/05/2026	0.116		16,000	162,000	0.405	16,000	0.116
13/05/2026	0.099		6,000	178,000	0.445			6,000	0.099
12/05/2026	0.107		14,000	172,000	0.430	8,000	0.100
11/05/2026	0.086		28,000	180,000	0.450	16,000	0.082	8,000	0.086
08/05/2026	0.068		42,000	188,000	0.470	32,000	0.065	8,000	0.066
07/05/2026	0.051		50,000	212,000	0.530	46,000	0.050
06/05/2026	0.041		0	258,000	0.645
05/05/2026	0.046		200,000	258,000	0.645	100,000	0.046	100,000	0.048
04/05/2026	0.048		20,000	258,000	0.645	20,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.