11014 JP-S&P @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11014 JP-S&P @EC2606A (CALL)

Nominal

0.014 +0.003 (+27.273%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/04/2026	0.011		0	120,000	0.120
10/04/2026	0.011		350,000	120,000	0.120	350,000	0.011
09/04/2026	0.010		200,000	470,000	0.470	200,000	0.010
08/04/2026	0.012		10,000	670,000	0.670	10,000	0.012
02/04/2026	0.012		0	680,000	0.680
01/04/2026	0.012		0	680,000	0.680
31/03/2026	0.012		0	680,000	0.680
30/03/2026	0.012		0	680,000	0.680
27/03/2026	0.012		0	680,000	0.680
26/03/2026	0.012		0	680,000	0.680
25/03/2026	0.012		0	680,000	0.680
24/03/2026	0.012		10,000	680,000	0.680			10,000	0.012
23/03/2026	0.012		0	670,000	0.670
20/03/2026	0.012		0	670,000	0.670
19/03/2026	0.012		0	670,000	0.670
18/03/2026	0.016		0	670,000	0.670
17/03/2026	0.016		0	670,000	0.670
16/03/2026	0.017		40,000	670,000	0.670	20,000	0.017	20,000	0.018
13/03/2026	0.016		500,000	670,000	0.670	500,000	0.016
12/03/2026	0.022		500,000	1,170,000	1.170			500,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.