11032 HSNQ100@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11032 HSNQ100@EP2606A (PUT)

Nominal

0.020 -0.001 (-4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.021		0	390,000	0.390
20/04/2026	0.022		0	390,000	0.390
17/04/2026	0.025		10,000	390,000	0.390			10,000	0.026
16/04/2026	0.027		0	380,000	0.380
15/04/2026	0.035		50,000	380,000	0.380			50,000	0.035
14/04/2026	0.045		20,000	330,000	0.330			20,000	0.046
13/04/2026	0.059		0	310,000	0.310
10/04/2026	0.058		180,000	310,000	0.310	30,000	0.058	150,000	0.060
09/04/2026	0.071		30,000	190,000	0.190			30,000	0.071
08/04/2026	0.066		10,000	160,000	0.160	10,000	0.066
02/04/2026	0.118		0	170,000	0.170
01/04/2026	0.113		320,000	170,000	0.170	310,000	0.117	10,000	0.110
31/03/2026	0.152		1,290,000	470,000	0.470	1,290,000	0.152
30/03/2026	0.152		0	1,760,000	1.760
27/03/2026	0.128		140,000	1,760,000	1.760			140,000	0.128
26/03/2026	0.111		40,000	1,620,000	1.620	20,000	0.111	20,000	0.112
25/03/2026	0.108		0	1,620,000	1.620
24/03/2026	0.108		230,000	1,620,000	1.620	230,000	0.115
23/03/2026	0.137		350,000	1,850,000	1.850	110,000	0.134	240,000	0.132
20/03/2026	0.106		0	1,720,000	1.720

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 13:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.