11040 BP-GOLD@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11040 BP-GOLD@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.010		140,000	16,860,000	33.720
20/07/2026	0.010		0	16,860,000	33.720
17/07/2026	0.011		90,000	16,860,000	33.720
16/07/2026	0.013		0	16,860,000	33.720
15/07/2026	0.013		0	16,860,000	33.720
14/07/2026	0.015		0	16,860,000	33.720
13/07/2026	0.015		0	16,860,000	33.720
10/07/2026	0.015		100,000	16,860,000	33.720			100,000	0.015
09/07/2026	0.013		100,000	16,760,000	33.520	50,000	0.013
08/07/2026	0.014		1,300,000	16,810,000	33.620	900,000	0.014	380,000	0.015
07/07/2026	0.015		50,000	17,330,000	34.660	40,000	0.015
06/07/2026	0.017		130,000	17,370,000	34.740	20,000	0.017	100,000	0.017
03/07/2026	0.019		380,000	17,290,000	34.580	100,000	0.020	280,000	0.020
02/07/2026	0.015		300,000	17,110,000	34.220	190,000	0.014
30/06/2026	0.015		1,100,000	17,300,000	34.600	100,000	0.014	940,000	0.015
29/06/2026	0.016		60,000	16,460,000	32.920	60,000	0.016
26/06/2026	0.016		1,240,000	16,520,000	33.040	80,000	0.015	1,160,000	0.016
25/06/2026	0.015		230,000	15,440,000	30.880	110,000	0.014	90,000	0.015
24/06/2026	0.020		390,000	15,460,000	30.920	30,000	0.018	360,000	0.020
23/06/2026	0.021		230,000	15,130,000	30.260	100,000	0.022	130,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.