| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2026 | 0.380 | 0 | 0 | 0.000 | |||||
| 01/06/2026 | 0.385 | 0 | 0 | 0.000 | |||||
| 29/05/2026 | 0.365 | 0 | 0 | 0.000 | |||||
| 28/05/2026 | 0.325 | 0 | 0 | 0.000 | |||||
| 27/05/2026 | 0.335 | 0 | 0 | 0.000 | |||||
| 26/05/2026 | 0.330 | 0 | 0 | 0.000 | |||||
| 22/05/2026 | 0.285 | 0 | 0 | 0.000 | |||||
| 21/05/2026 | 0.243 | 0 | 0 | 0.000 | |||||
| 20/05/2026 | 0.210 | 0 | 0 | 0.000 | |||||
| 19/05/2026 | 0.235 | 0 | 0 | 0.000 | |||||
| 18/05/2026 | 0.232 | 0 | 0 | 0.000 | |||||
| 15/05/2026 | 0.260 | 0 | 0 | 0.000 | |||||
| 14/05/2026 | 0.275 | 0 | 0 | 0.000 | |||||
| 13/05/2026 | 0.290 | 0 | 0 | 0.000 | |||||
| 12/05/2026 | 0.280 | 0 | 0 | 0.000 | |||||
| 11/05/2026 | 0.280 | 0 | 0 | 0.000 | |||||
| 08/05/2026 | 0.285 | 0 | 0 | 0.000 | |||||
| 07/05/2026 | 0.295 | 0 | 0 | 0.000 | |||||
| 06/05/2026 | 0.240 | 0 | 0 | 0.000 | |||||
| 05/05/2026 | 0.205 | 600,000 | 0 | 0.000 | 600,000 | 0.199 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |