| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/04/2026 | 0.097 | 0 | 380,000 | 0.543 | |||||
| 10/04/2026 | 0.093 | 110,000 | 380,000 | 0.543 | 110,000 | 0.093 | |||
| 09/04/2026 | 0.103 | 250,000 | 270,000 | 0.386 | 250,000 | 0.102 | |||
| 08/04/2026 | 0.104 | 0 | 20,000 | 0.029 | |||||
| 02/04/2026 | 0.151 | 20,000 | 20,000 | 0.029 | 20,000 | 0.148 | |||
| 01/04/2026 | 0.145 | 40,000 | 40,000 | 0.057 | 40,000 | 0.150 | |||
| 31/03/2026 | 0.176 | 0 | 0 | 0.000 | |||||
| 30/03/2026 | 0.180 | 0 | 0 | 0.000 | |||||
| 27/03/2026 | 0.160 | 20,000 | 0 | 0.000 | 10,000 | 0.160 | 10,000 | 0.160 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |