11133 BP-GOLD@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11133 BP-GOLD@EP2610A (PUT)

Nominal

0.160 -0.014 (-8.046%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.174		140,000	6,450,000	12.900	50,000	0.186	90,000	0.176
20/07/2026	0.192		110,000	6,410,000	12.820			110,000	0.191
17/07/2026	0.207		2,100,000	6,300,000	12.600	2,090,000	0.208	10,000	0.206
16/07/2026	0.196		0	8,380,000	16.760
15/07/2026	0.200		0	8,380,000	16.760
14/07/2026	0.201		40,000	8,380,000	16.760	40,000	0.205
13/07/2026	0.190		360,000	8,420,000	16.840	260,000	0.192	100,000	0.191
10/07/2026	0.182		4,080,000	8,580,000	17.160			4,080,000	0.178
09/07/2026	0.184		330,000	4,500,000	9.000	250,000	0.193	80,000	0.195
08/07/2026	0.181		110,000	4,670,000	9.340	50,000	0.182	60,000	0.184
07/07/2026	0.182		110,000	4,660,000	9.320	30,000	0.179	80,000	0.180
06/07/2026	0.172		170,000	4,610,000	9.220	70,000	0.172	100,000	0.176
03/07/2026	0.174		260,000	4,580,000	9.160	120,000	0.173	140,000	0.174
02/07/2026	0.208		420,000	4,560,000	9.120	350,000	0.212	70,000	0.208
30/06/2026	0.222		910,000	4,840,000	9.680	280,000	0.229	630,000	0.242
29/06/2026	0.214		650,000	4,490,000	8.980	500,000	0.213	150,000	0.220
26/06/2026	0.230		4,400,000	4,840,000	9.680	140,000	0.230	4,260,000	0.236
25/06/2026	0.247		310,000	720,000	1.440	100,000	0.249	210,000	0.249
24/06/2026	0.218		870,000	610,000	1.220	450,000	0.221	420,000	0.221
23/06/2026	0.212		490,000	640,000	1.280	80,000	0.205	410,000	0.209

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 17:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.