11190 MS-N225@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11190 MS-N225@EP2612A (PUT)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/09/2026	0.040		2,250,000
01/09/2026	0.031		0	40,000	0.050
31/08/2026	0.034		0	40,000	0.050
28/08/2026	0.038		0	40,000	0.050
27/08/2026	0.045		0	40,000	0.050
26/08/2026	0.046		0	40,000	0.050
25/08/2026	0.050		70,000	40,000	0.050	70,000	0.050
24/08/2026	0.054		0	110,000	0.137
21/08/2026	0.052		0	110,000	0.137
20/08/2026	0.055		0	110,000	0.137
19/08/2026	0.057		60,000	110,000	0.137	60,000	0.056
18/08/2026	0.047		30,000	170,000	0.213			30,000	0.044
17/08/2026	0.039		0	140,000	0.175
14/08/2026	0.042		60,000	140,000	0.175			60,000	0.042
13/08/2026	0.045		0	80,000	0.100
12/08/2026	0.045		1,380,000	80,000	0.100	1,300,000	0.046	80,000	0.046
11/08/2026	0.049		400,000	1,300,000	1.625			400,000	0.049
10/08/2026	0.048		900,000	900,000	1.125			900,000	0.050
07/08/2026			0	0	0.000
06/08/2026			0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/09/2026 07:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.