| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/07/2026 | 1.060 | 90,000 | 100,000 | 0.500 | 10,000 | 1.000 | 80,000 | 1.020 | |
| 08/07/2026 | 1.010 | 30,000 | 30,000 | 0.150 | 30,000 | 1.018 | |||
| 07/07/2026 | 1.150 | 0 | 0 | 0.000 | |||||
| 06/07/2026 | 1.120 | 0 | 0 | 0.000 | |||||
| 03/07/2026 | 1.120 | 0 | 0 | 0.000 | |||||
| 02/07/2026 | 1.110 | 0 | 0 | 0.000 | |||||
| 30/06/2026 | 1.190 | 0 | 0 | 0.000 | |||||
| 29/06/2026 | 1.120 | 20,000 | 0 | 0.000 | 10,000 | 1.070 | 10,000 | 1.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |