Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.015 | 42.200 | 0 | 270,000 | 0.340 | ||||
29/05/2024 | 0.015 | 42.550 | 0 | 270,000 | 0.340 | ||||
28/05/2024 | 0.015 | 43.450 | 0 | 270,000 | 0.340 | ||||
27/05/2024 | 0.015 | 43.700 | 0 | 270,000 | 0.340 | ||||
24/05/2024 | 0.015 | 43.350 | 0 | 270,000 | 0.340 | ||||
23/05/2024 | 0.015 | 44.750 | 0 | 270,000 | 0.340 | ||||
22/05/2024 | 0.015 | 44.880 | 0 | 270,000 | 0.340 | ||||
21/05/2024 | 0.015 | 44.830 | 0 | 270,000 | 0.340 | ||||
20/05/2024 | 0.015 | 45.830 | 0 | 270,000 | 0.340 | ||||
17/05/2024 | 0.015 | 45.580 | 0 | 270,000 | 0.340 | ||||
16/05/2024 | 0.015 | 45.330 | 0 | 270,000 | 0.340 | ||||
14/05/2024 | 0.015 | 45.230 | 0 | 270,000 | 0.340 | ||||
13/05/2024 | 0.016 | 45.530 | 0 | 270,000 | 0.340 | ||||
10/05/2024 | 0.016 | 45.180 | 0 | 270,000 | 0.340 | ||||
09/05/2024 | 0.017 | 45.330 | 0 | 270,000 | 0.340 | ||||
08/05/2024 | 0.018 | 45.280 | 0 | 270,000 | 0.340 | ||||
07/05/2024 | 0.019 | 45.430 | 0 | 270,000 | 0.340 | ||||
06/05/2024 | 0.019 | 45.430 | 0 | 270,000 | 0.340 | ||||
03/05/2024 | 0.028 | 46.830 | 1,440,000 | 270,000 | 0.340 | 720,000 | 0.028 | 720,000 | 0.028 |
02/05/2024 | 0.029 | 47.130 | 0 | 270,000 | 0.340 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |