Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
11/06/2024 | 0.013 | 373.800 | 0 | 7,760,000 | 19.631 | ||||
07/06/2024 | 0.013 | 374.800 | 0 | 7,760,000 | 19.631 | ||||
06/06/2024 | 0.013 | 381.600 | 0 | 7,760,000 | 19.631 | ||||
05/06/2024 | 0.012 | 380.800 | 420,000 | 7,760,000 | 19.631 | ||||
04/06/2024 | 0.011 | 377.400 | 620,000 | 7,760,000 | 19.631 | ||||
03/06/2024 | 0.018 | 375.000 | 10,000 | 7,760,000 | 19.631 | ||||
31/05/2024 | 0.021 | 359.800 | 0 | 7,760,000 | 19.631 | ||||
30/05/2024 | 0.021 | 368.000 | 100,000 | 7,760,000 | 19.631 | ||||
29/05/2024 | 0.021 | 371.000 | 50,000 | 7,760,000 | 19.631 | ||||
28/05/2024 | 0.025 | 380.200 | 400,000 | 7,760,000 | 19.631 | 250,000 | 0.028 | ||
27/05/2024 | 0.025 | 377.400 | 920,000 | 7,510,000 | 18.998 | 720,000 | 0.025 | ||
24/05/2024 | 0.027 | 377.000 | 0 | 6,790,000 | 17.177 | ||||
23/05/2024 | 0.029 | 381.800 | 200,000 | 6,790,000 | 17.177 | 200,000 | 0.029 | ||
22/05/2024 | 0.030 | 384.400 | 510,000 | 6,590,000 | 16.671 | 510,000 | 0.030 | ||
21/05/2024 | 0.030 | 383.600 | 300,000 | 6,080,000 | 15.381 | 230,000 | 0.031 | ||
20/05/2024 | 0.032 | 395.000 | 150,000 | 5,850,000 | 14.799 | 150,000 | 0.032 | ||
17/05/2024 | 0.034 | 395.000 | 1,640,000 | 5,700,000 | 14.419 | 1,240,000 | 0.035 | ||
16/05/2024 | 0.030 | 393.600 | 1,050,000 | 4,460,000 | 11.283 | 30,000 | 0.020 | ||
14/05/2024 | 0.017 | 378.400 | 370,000 | 4,490,000 | 11.358 | 300,000 | 0.017 | ||
13/05/2024 | 0.015 | 374.800 | 110,000 | 4,790,000 | 12.117 | 110,000 | 0.015 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 12/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |