Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
12981 CTTENCT@EC2512A (CALL)
Nominal 
0.460 +0.015 (+3.371%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.445 | 617.500 | 20,000 | 5,735,000 | 2.870 | ||||
| 05/09/2025 | 0.420 | 605.500 | 60,000 | 5,735,000 | 2.870 | ||||
| 04/09/2025 | 0.400 | 592.500 | 0 | 5,735,000 | 2.870 | ||||
| 03/09/2025 | 0.410 | 598.500 | 0 | 5,735,000 | 2.870 | ||||
| 02/09/2025 | 0.420 | 600.500 | 30,000 | 5,735,000 | 2.870 | ||||
| 01/09/2025 | 0.420 | 605.000 | 10,000 | 5,735,000 | 2.870 | ||||
| 29/08/2025 | 0.410 | 596.500 | 15,000 | 5,735,000 | 2.870 | ||||
| 28/08/2025 | 0.400 | 594.000 | 100,000 | 5,735,000 | 2.870 | ||||
| 27/08/2025 | 0.405 | 599.000 | 110,000 | 5,735,000 | 2.870 | ||||
| 26/08/2025 | 0.435 | 609.500 | 200,000 | 5,735,000 | 2.870 | ||||
| 25/08/2025 | 0.440 | 614.500 | 20,000 | 5,735,000 | 2.870 | ||||
| 22/08/2025 | 0.405 | 600.000 | 60,000 | 5,735,000 | 2.870 | ||||
| 21/08/2025 | 0.395 | 593.000 | 290,000 | 5,735,000 | 2.870 | ||||
| 20/08/2025 | 0.390 | 590.500 | 10,000 | 5,735,000 | 2.870 | ||||
| 19/08/2025 | 0.395 | 592.500 | 0 | 5,735,000 | 2.870 | ||||
| 18/08/2025 | 0.390 | 587.000 | 145,000 | 5,735,000 | 2.870 | ||||
| 15/08/2025 | 0.390 | 592.000 | 120,000 | 5,735,000 | 2.870 | ||||
| 14/08/2025 | 0.390 | 590.000 | 170,000 | 5,735,000 | 2.870 | ||||
| 13/08/2025 | 0.380 | 586.000 | 130,000 | 5,735,000 | 2.870 | ||||
| 12/08/2025 | 0.330 | 559.500 | 0 | 5,735,000 | 2.870 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 12:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |