Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
12981 CTTENCT@EC2512A (CALL)
Nominal 
0.280 +0.010 (+3.704%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.270 | 526.000 | 410,000 | 6,415,000 | 3.210 | 5,000 | 0.270 | ||
| 21/07/2025 | 0.255 | 521.500 | 10,000 | 6,410,000 | 3.210 | 10,000 | 0.250 | ||
| 18/07/2025 | 0.260 | 519.000 | 2,000,000 | 6,420,000 | 3.210 | ||||
| 17/07/2025 | 0.255 | 517.000 | 10,000 | 6,420,000 | 3.210 | ||||
| 16/07/2025 | 0.255 | 516.500 | 915,000 | 6,420,000 | 3.210 | 865,000 | 0.262 | ||
| 15/07/2025 | 0.250 | 517.500 | 85,000 | 7,285,000 | 3.640 | 10,000 | 0.250 | ||
| 14/07/2025 | 0.220 | 500.000 | 0 | 7,295,000 | 3.650 | ||||
| 11/07/2025 | 0.215 | 496.600 | 0 | 7,295,000 | 3.650 | ||||
| 10/07/2025 | 0.215 | 496.600 | 0 | 7,295,000 | 3.650 | ||||
| 09/07/2025 | 0.215 | 497.600 | 60,000 | 7,295,000 | 3.650 | ||||
| 08/07/2025 | 0.227 | 504.500 | 4,010,000 | 7,295,000 | 3.650 | ||||
| 07/07/2025 | 0.223 | 502.000 | 100,000 | 7,295,000 | 3.650 | 50,000 | 0.215 | ||
| 04/07/2025 | 0.219 | 496.800 | 0 | 7,245,000 | 3.620 | ||||
| 03/07/2025 | 0.225 | 501.000 | 0 | 7,245,000 | 3.620 | ||||
| 02/07/2025 | 0.229 | 501.500 | 0 | 7,245,000 | 3.620 | ||||
| 30/06/2025 | 0.238 | 503.000 | 0 | 7,245,000 | 3.620 | ||||
| 27/06/2025 | 0.249 | 513.000 | 0 | 7,245,000 | 3.620 | ||||
| 26/06/2025 | 0.250 | 513.000 | 0 | 7,245,000 | 3.620 | ||||
| 25/06/2025 | 0.250 | 512.500 | 250,000 | 7,245,000 | 3.620 | 155,000 | 0.255 | ||
| 24/06/2025 | 0.240 | 509.500 | 0 | 7,090,000 | 3.550 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 10:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |