Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
12981 CTTENCT@EC2512A (CALL)
Nominal 
0.179 +0.016 (+9.816%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.179 | 458.000 | 0 | ||||||
| 16/04/2025 | 0.163 | 448.000 | 625,000 | 9,040,000 | 4.520 | ||||
| 15/04/2025 | 0.177 | 456.000 | 535,000 | 9,040,000 | 4.520 | 500,000 | 0.177 | ||
| 14/04/2025 | 0.181 | 454.000 | 55,000 | 8,540,000 | 4.270 | 30,000 | 0.173 | ||
| 11/04/2025 | 0.170 | 443.400 | 175,000 | 8,570,000 | 4.290 | ||||
| 10/04/2025 | 0.165 | 444.800 | 950,000 | 8,570,000 | 4.290 | 315,000 | 0.178 | 465,000 | 0.176 |
| 09/04/2025 | 0.168 | 441.200 | 75,000 | 8,420,000 | 4.210 | 30,000 | 0.166 | 25,000 | 0.160 |
| 08/04/2025 | 0.162 | 440.400 | 850,000 | 8,425,000 | 4.210 | 495,000 | 0.163 | 255,000 | 0.158 |
| 07/04/2025 | 0.156 | 435.400 | 2,670,000 | 8,665,000 | 4.330 | 395,000 | 0.179 | 2,080,000 | 0.177 |
| 03/04/2025 | 0.236 | 497.800 | 1,000,000 | 6,980,000 | 3.490 | 205,000 | 0.236 | ||
| 02/04/2025 | 0.247 | 504.000 | 0 | 6,775,000 | 3.390 | ||||
| 01/04/2025 | 0.250 | 504.000 | 5,000 | 6,775,000 | 3.390 | ||||
| 31/03/2025 | 0.244 | 497.000 | 0 | 6,775,000 | 3.390 | ||||
| 28/03/2025 | 0.255 | 509.500 | 0 | 6,775,000 | 3.390 | ||||
| 27/03/2025 | 0.260 | 509.000 | 390,000 | 6,775,000 | 3.390 | ||||
| 26/03/2025 | 0.255 | 506.500 | 5,000 | 6,775,000 | 3.390 | 5,000 | 0.260 | ||
| 25/03/2025 | 0.249 | 502.000 | 1,695,000 | 6,770,000 | 3.390 | ||||
| 24/03/2025 | 0.270 | 513.000 | 1,300,000 | 6,770,000 | 3.390 | ||||
| 21/03/2025 | 0.260 | 511.500 | 610,000 | 6,770,000 | 3.390 | ||||
| 20/03/2025 | 0.280 | 519.500 | 1,145,000 | 6,770,000 | 3.390 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |