Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13000 UBZCRRC@EC2505A (CALL)
Nominal 
0.071 -0.009 (-11.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.080 | 33.350 | 103,000 | 1,813,000 | 2.590 | 50,000 | 0.104 | 53,000 | 0.094 |
| 28/02/2025 | 0.074 | 32.650 | 2,040,000 | 1,810,000 | 2.590 | 920,000 | 0.083 | 1,120,000 | 0.082 |
| 27/02/2025 | 0.110 | 34.650 | 2,170,000 | 1,610,000 | 2.300 | 570,000 | 0.092 | 1,400,000 | 0.101 |
| 26/02/2025 | 0.059 | 31.600 | 1,114,000 | 780,000 | 1.110 | 747,000 | 0.054 | 367,000 | 0.047 |
| 25/02/2025 | 0.051 | 30.800 | 390,000 | 1,160,000 | 1.660 | 20,000 | 0.051 | 370,000 | 0.049 |
| 24/02/2025 | 0.057 | 31.200 | 720,000 | 810,000 | 1.160 | 110,000 | 0.058 | 610,000 | 0.061 |
| 21/02/2025 | 0.066 | 31.850 | 400,000 | 310,000 | 0.440 | 400,000 | 0.063 | ||
| 20/02/2025 | 0.073 | 32.150 | 400,000 | 710,000 | 1.010 | 200,000 | 0.069 | 200,000 | 0.076 |
| 19/02/2025 | 0.072 | 31.750 | 200,000 | 710,000 | 1.010 | 200,000 | 0.073 | ||
| 18/02/2025 | 0.056 | 30.600 | 0 | 510,000 | 0.730 | ||||
| 17/02/2025 | 0.059 | 30.750 | 200,000 | 510,000 | 0.730 | 100,000 | 0.059 | 100,000 | 0.055 |
| 14/02/2025 | 0.057 | 30.550 | 1,050,000 | 510,000 | 0.730 | 700,000 | 0.056 | 350,000 | 0.053 |
| 13/02/2025 | 0.053 | 29.900 | 362,000 | 860,000 | 1.230 | 56,000 | 0.065 | 306,000 | 0.057 |
| 12/02/2025 | 0.066 | 30.800 | 100,000 | 610,000 | 0.870 | 100,000 | 0.071 | ||
| 11/02/2025 | 0.060 | 30.250 | 854,000 | 710,000 | 1.010 | 427,000 | 0.060 | 427,000 | 0.055 |
| 10/02/2025 | 0.065 | 30.500 | 1,796,000 | 710,000 | 1.010 | 898,000 | 0.058 | 898,000 | 0.055 |
| 07/02/2025 | 0.068 | 30.400 | 900,000 | 710,000 | 1.010 | 250,000 | 0.063 | 650,000 | 0.060 |
| 06/02/2025 | 0.061 | 30.000 | 100,000 | 310,000 | 0.440 | 100,000 | 0.059 | ||
| 05/02/2025 | 0.056 | 29.550 | 400,000 | 410,000 | 0.590 | 300,000 | 0.055 | 100,000 | 0.053 |
| 04/02/2025 | 0.053 | 29.250 | 0 | 610,000 | 0.870 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |