Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13000 UBZCRRC@EC2505A (CALL)
Nominal 
0.016 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.016 | 30.550 | 0 | ||||||
| 16/04/2025 | 0.016 | 30.350 | 0 | 2,667,000 | 3.810 | ||||
| 15/04/2025 | 0.016 | 30.700 | 0 | 2,667,000 | 3.810 | ||||
| 14/04/2025 | 0.016 | 30.550 | 0 | 2,667,000 | 3.810 | ||||
| 11/04/2025 | 0.016 | 29.800 | 0 | 2,667,000 | 3.810 | ||||
| 10/04/2025 | 0.016 | 29.100 | 0 | 2,667,000 | 3.810 | ||||
| 09/04/2025 | 0.016 | 29.200 | 0 | 2,667,000 | 3.810 | ||||
| 08/04/2025 | 0.016 | 28.150 | 0 | 2,667,000 | 3.810 | ||||
| 07/04/2025 | 0.016 | 26.250 | 26,000 | 2,667,000 | 3.810 | ||||
| 03/04/2025 | 0.016 | 31.300 | 340,000 | 2,667,000 | 3.810 | 150,000 | 0.016 | 190,000 | 0.014 |
| 02/04/2025 | 0.018 | 31.450 | 12,000 | 2,627,000 | 3.750 | 12,000 | 0.019 | ||
| 01/04/2025 | 0.022 | 31.900 | 400,000 | 2,615,000 | 3.740 | 200,000 | 0.025 | 200,000 | 0.023 |
| 31/03/2025 | 0.026 | 32.200 | 4,224,000 | 2,615,000 | 3.740 | 2,822,000 | 0.027 | 1,402,000 | 0.028 |
| 28/03/2025 | 0.036 | 33.000 | 340,000 | 4,035,000 | 5.760 | 340,000 | 0.035 | ||
| 27/03/2025 | 0.038 | 33.000 | 1,796,000 | 3,695,000 | 5.280 | 700,000 | 0.037 | 1,096,000 | 0.034 |
| 26/03/2025 | 0.045 | 33.550 | 256,000 | 3,299,000 | 4.710 | 133,000 | 0.043 | 123,000 | 0.039 |
| 25/03/2025 | 0.040 | 33.000 | 1,570,000 | 3,309,000 | 4.730 | 1,180,000 | 0.047 | 390,000 | 0.048 |
| 24/03/2025 | 0.058 | 34.100 | 940,000 | 4,099,000 | 5.860 | 345,000 | 0.063 | 595,000 | 0.055 |
| 21/03/2025 | 0.065 | 34.350 | 2,999,000 | 3,849,000 | 5.500 | 363,000 | 0.072 | 2,636,000 | 0.082 |
| 20/03/2025 | 0.074 | 34.800 | 0 | 1,576,000 | 2.250 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |