Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13007 HSTENCT@EC2509B (CALL)
Nominal 
0.285 +0.015 (+5.556%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.270 | 483.200 | 7,190,000 | 930,000 | 1.160 | 3,370,000 | 0.304 | 3,500,000 | 0.300 |
| 28/02/2025 | 0.260 | 478.600 | 1,220,000 | 800,000 | 1.000 | 660,000 | 0.290 | 560,000 | 0.296 |
| 27/02/2025 | 0.335 | 495.400 | 10,000 | 900,000 | 1.130 | 10,000 | 0.390 | ||
| 26/02/2025 | 0.360 | 501.500 | 370,000 | 890,000 | 1.110 | 110,000 | 0.365 | 260,000 | 0.342 |
| 25/02/2025 | 0.300 | 484.800 | 2,220,000 | 740,000 | 0.930 | 1,060,000 | 0.311 | 1,160,000 | 0.310 |
| 24/02/2025 | 0.355 | 497.200 | 140,000 | 640,000 | 0.800 | 140,000 | 0.388 | ||
| 21/02/2025 | 0.420 | 517.000 | 1,200,000 | 500,000 | 0.630 | 1,200,000 | 0.374 | ||
| 20/02/2025 | 0.300 | 486.800 | 4,070,000 | 1,700,000 | 2.130 | 2,060,000 | 0.306 | 2,010,000 | 0.307 |
| 19/02/2025 | 0.350 | 497.800 | 80,000 | 1,750,000 | 2.190 | 40,000 | 0.354 | 40,000 | 0.350 |
| 18/02/2025 | 0.375 | 503.500 | 500,000 | 1,750,000 | 2.190 | 110,000 | 0.369 | 390,000 | 0.388 |
| 17/02/2025 | 0.335 | 493.600 | 19,780,000 | 1,470,000 | 1.840 | 9,150,000 | 0.355 | 10,620,000 | 0.356 |
| 14/02/2025 | 0.275 | 474.800 | 19,660,000 | 0 | 0.000 | 9,780,000 | 0.226 | 9,730,000 | 0.226 |
| 13/02/2025 | 0.170 | 442.000 | 45,320,000 | 50,000 | 0.060 | 22,580,000 | 0.194 | 22,560,000 | 0.193 |
| 12/02/2025 | 0.178 | 444.200 | 32,840,000 | 70,000 | 0.090 | 16,680,000 | 0.167 | 16,050,000 | 0.166 |
| 11/02/2025 | 0.143 | 427.400 | 3,100,000 | 700,000 | 0.880 | 1,200,000 | 0.164 | 1,900,000 | 0.163 |
| 10/02/2025 | 0.175 | 437.000 | 3,340,000 | 0 | 0.000 | 2,320,000 | 0.172 | 1,020,000 | 0.172 |
| 07/02/2025 | 0.153 | 428.200 | 2,580,000 | 1,300,000 | 1.630 | 840,000 | 0.150 | 1,740,000 | 0.161 |
| 06/02/2025 | 0.138 | 420.400 | 140,000 | 400,000 | 0.500 | 70,000 | 0.133 | 70,000 | 0.132 |
| 05/02/2025 | 0.135 | 417.800 | 560,000 | 400,000 | 0.500 | 280,000 | 0.128 | 280,000 | 0.127 |
| 04/02/2025 | 0.144 | 420.800 | 1,490,000 | 400,000 | 0.500 | 540,000 | 0.133 | 940,000 | 0.136 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 12:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |