Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13007 HSTENCT@EC2509B (CALL)
Nominal 
0.380 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.380 | 592.500 | 0 | 12,280,000 | 15.350 | ||||
| 03/09/2025 | 0.380 | 598.500 | 0 | 12,280,000 | 15.350 | ||||
| 02/09/2025 | 0.380 | 600.500 | 230,000 | 12,280,000 | 15.350 | ||||
| 01/09/2025 | 0.430 | 605.000 | 150,000 | 12,280,000 | 15.350 | ||||
| 29/08/2025 | 0.360 | 596.500 | 450,000 | 12,280,000 | 15.350 | ||||
| 28/08/2025 | 0.310 | 594.000 | 760,000 | 12,280,000 | 15.350 | ||||
| 27/08/2025 | 0.340 | 599.000 | 950,000 | 12,280,000 | 15.350 | ||||
| 26/08/2025 | 0.480 | 609.500 | 700,000 | 12,280,000 | 15.350 | ||||
| 25/08/2025 | 0.520 | 614.500 | 3,350,000 | 12,280,000 | 15.350 | ||||
| 22/08/2025 | 0.375 | 600.000 | 2,660,000 | 12,280,000 | 15.350 | ||||
| 21/08/2025 | 0.320 | 593.000 | 2,650,000 | 12,280,000 | 15.350 | ||||
| 20/08/2025 | 0.300 | 590.500 | 4,220,000 | 12,280,000 | 15.350 | ||||
| 19/08/2025 | 0.330 | 592.500 | 11,280,000 | 12,280,000 | 15.350 | 5,350,000 | 0.245 | ||
| 18/08/2025 | 0.295 | 587.000 | 3,030,000 | 17,630,000 | 22.040 | 2,450,000 | 0.295 | ||
| 15/08/2025 | 0.330 | 592.000 | 10,900,000 | 20,080,000 | 25.100 | ||||
| 14/08/2025 | 0.310 | 590.000 | 22,220,000 | 20,080,000 | 25.100 | ||||
| 13/08/2025 | 0.270 | 586.000 | 31,810,000 | 20,080,000 | 25.100 | 2,950,000 | 0.198 | 3,220,000 | 0.198 |
| 12/08/2025 | 0.129 | 559.500 | 2,350,000 | 19,810,000 | 24.760 | 540,000 | 0.121 | 130,000 | 0.140 |
| 11/08/2025 | 0.137 | 561.000 | 5,030,000 | 20,220,000 | 25.280 | 1,970,000 | 0.127 | ||
| 08/08/2025 | 0.144 | 561.000 | 5,590,000 | 22,190,000 | 27.740 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |