13013 HSALIBA@EC2509F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13013 HSALIBA@EC2509F (CALL)

Nominal

0.470 +0.035 (+8.046%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.470	108.700	15,000
16/04/2025	0.435	105.400	0	1,960,000	1.630
15/04/2025	0.490	109.900	20,000	1,960,000	1.630	10,000	0.485
14/04/2025	0.480	108.200	85,000	1,970,000	1.640
11/04/2025	0.415	103.000	60,000	1,970,000	1.640			60,000	0.400
10/04/2025	0.430	104.800	305,000	1,910,000	1.590	300,000	0.448	5,000	0.440
09/04/2025	0.415	103.600	1,625,000	2,205,000	1.840			1,500,000	0.375
08/04/2025	0.390	102.500	2,125,000	705,000	0.590	1,775,000	0.424	250,000	0.350
07/04/2025	0.375	101.300	1,790,000	2,230,000	1.860	75,000	0.410	1,715,000	0.401
03/04/2025	0.720	123.500	185,000	590,000	0.490	100,000	0.730	85,000	0.720
02/04/2025	0.830	130.000	0	605,000	0.500
01/04/2025	0.830	129.800	100,000	605,000	0.500
31/03/2025	0.820	128.000	0	605,000	0.500
28/03/2025	0.840	131.000	30,000	605,000	0.500			30,000	0.840
27/03/2025	0.840	130.100	0	575,000	0.480
26/03/2025	0.820	129.500	0	575,000	0.480
25/03/2025	0.810	127.700	200,000	575,000	0.480			200,000	0.820
24/03/2025	0.900	132.800	5,000	375,000	0.310	5,000	0.870
21/03/2025	0.870	130.700	200,000	380,000	0.320			200,000	0.870
20/03/2025	0.960	135.500	0	180,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.