Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13013 HSALIBA@EC2509F (CALL)
Nominal 
0.820 -0.030 (-3.529%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.850 | 130.400 | 0 | 325,000 | 0.270 | ||||
| 28/02/2025 | 0.820 | 127.500 | 5,000 | 325,000 | 0.270 | 5,000 | 0.900 | ||
| 27/02/2025 | 0.970 | 135.700 | 10,000 | 330,000 | 0.280 | 10,000 | 1.010 | ||
| 26/02/2025 | 0.990 | 136.900 | 430,000 | 340,000 | 0.280 | 305,000 | 0.985 | 125,000 | 1.010 |
| 25/02/2025 | 0.870 | 130.600 | 0 | 520,000 | 0.430 | ||||
| 24/02/2025 | 0.970 | 135.700 | 0 | 520,000 | 0.430 | ||||
| 21/02/2025 | 0.980 | 138.500 | 85,000 | 520,000 | 0.430 | ||||
| 20/02/2025 | 0.690 | 120.900 | 0 | 520,000 | 0.430 | ||||
| 19/02/2025 | 0.760 | 124.100 | 0 | 520,000 | 0.430 | ||||
| 18/02/2025 | 0.780 | 126.300 | 250,000 | 520,000 | 0.430 | ||||
| 17/02/2025 | 0.720 | 122.200 | 5,000 | 520,000 | 0.430 | 5,000 | 0.740 | ||
| 14/02/2025 | 0.730 | 124.100 | 10,000 | 525,000 | 0.440 | 10,000 | 0.690 | ||
| 13/02/2025 | 0.620 | 116.700 | 165,000 | 515,000 | 0.430 | 165,000 | 0.636 | ||
| 12/02/2025 | 0.550 | 113.800 | 670,000 | 680,000 | 0.570 | 120,000 | 0.560 | 500,000 | 0.552 |
| 11/02/2025 | 0.425 | 104.900 | 170,000 | 300,000 | 0.250 | 50,000 | 0.429 | 120,000 | 0.437 |
| 10/02/2025 | 0.435 | 105.500 | 120,000 | 230,000 | 0.190 | 100,000 | 0.436 | 15,000 | 0.420 |
| 07/02/2025 | 0.355 | 100.000 | 260,000 | 315,000 | 0.260 | 260,000 | 0.349 | ||
| 06/02/2025 | 0.335 | 98.550 | 145,000 | 575,000 | 0.480 | 135,000 | 0.329 | 10,000 | 0.323 |
| 05/02/2025 | 0.330 | 97.550 | 45,000 | 700,000 | 0.580 | 20,000 | 0.330 | 25,000 | 0.325 |
| 04/02/2025 | 0.325 | 97.650 | 70,000 | 695,000 | 0.580 | 50,000 | 0.322 | 20,000 | 0.315 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |