Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13014 HSPINAN@EC2507B (CALL)
Nominal 
0.049 +0.004 (+8.889%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.049 | 43.800 | 780,000 | ||||||
| 16/04/2025 | 0.045 | 43.300 | 1,310,000 | 22,085,000 | 36.810 | 30,000 | 0.042 | 1,280,000 | 0.043 |
| 15/04/2025 | 0.051 | 43.800 | 1,555,000 | 20,835,000 | 34.730 | 600,000 | 0.049 | 655,000 | 0.050 |
| 14/04/2025 | 0.056 | 43.800 | 2,270,000 | 20,780,000 | 34.630 | 1,520,000 | 0.059 | 420,000 | 0.055 |
| 11/04/2025 | 0.051 | 42.650 | 2,905,000 | 21,880,000 | 36.470 | 1,320,000 | 0.048 | 715,000 | 0.048 |
| 10/04/2025 | 0.042 | 41.900 | 4,595,000 | 22,485,000 | 37.480 | 1,800,000 | 0.046 | 2,190,000 | 0.043 |
| 09/04/2025 | 0.041 | 41.300 | 5,760,000 | 22,095,000 | 36.830 | 1,080,000 | 0.032 | 2,240,000 | 0.035 |
| 08/04/2025 | 0.037 | 41.100 | 2,210,000 | 20,935,000 | 34.890 | 1,815,000 | 0.039 | 265,000 | 0.038 |
| 07/04/2025 | 0.039 | 40.800 | 4,945,000 | 22,485,000 | 37.480 | 2,335,000 | 0.052 | 1,805,000 | 0.046 |
| 03/04/2025 | 0.098 | 46.900 | 3,880,000 | 23,015,000 | 38.360 | 1,965,000 | 0.103 | 845,000 | 0.101 |
| 02/04/2025 | 0.113 | 47.650 | 3,815,000 | 24,135,000 | 40.230 | 1,815,000 | 0.113 | 940,000 | 0.113 |
| 01/04/2025 | 0.105 | 46.900 | 3,435,000 | 25,010,000 | 41.680 | 1,020,000 | 0.107 | 505,000 | 0.112 |
| 31/03/2025 | 0.098 | 46.300 | 1,480,000 | 25,525,000 | 42.540 | 365,000 | 0.100 | ||
| 28/03/2025 | 0.111 | 46.950 | 6,040,000 | 25,160,000 | 41.930 | 2,575,000 | 0.120 | 2,465,000 | 0.116 |
| 27/03/2025 | 0.117 | 47.200 | 3,870,000 | 25,270,000 | 42.120 | 2,110,000 | 0.118 | 360,000 | 0.124 |
| 26/03/2025 | 0.118 | 47.150 | 3,715,000 | 27,020,000 | 45.030 | 160,000 | 0.118 | 1,885,000 | 0.120 |
| 25/03/2025 | 0.120 | 47.050 | 2,150,000 | 25,295,000 | 42.160 | 710,000 | 0.124 | ||
| 24/03/2025 | 0.151 | 48.300 | 5,360,000 | 24,585,000 | 40.980 | 2,345,000 | 0.135 | 790,000 | 0.144 |
| 21/03/2025 | 0.137 | 47.750 | 10,385,000 | 26,140,000 | 43.570 | 365,000 | 0.167 | 2,975,000 | 0.148 |
| 20/03/2025 | 0.184 | 49.300 | 20,200,000 | 23,530,000 | 39.220 | 4,205,000 | 0.205 | 3,700,000 | 0.213 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |