13015 HSTENCT@EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13015 HSTENCT@EC2509C (CALL)

Nominal

0.415 -0.010 (-2.353%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.425	515.000	0	1,090,000	1.360
04/06/2025	0.410	512.000	100,000	1,090,000	1.360	50,000	0.410	50,000	0.415
03/06/2025	0.385	505.000	120,000	1,090,000	1.360	60,000	0.385	60,000	0.384
02/06/2025	0.350	498.400	1,200,000	1,090,000	1.360	600,000	0.329	600,000	0.329
30/05/2025	0.355	498.200	540,000	1,090,000	1.360	270,000	0.369	270,000	0.372
29/05/2025	0.435	510.500	300,000	1,090,000	1.360	150,000	0.420	150,000	0.429
28/05/2025	0.430	506.000	0	1,090,000	1.360
27/05/2025	0.460	512.000	0	1,090,000	1.360
26/05/2025	0.455	510.000	0	1,090,000	1.360
23/05/2025	0.500	518.000	0	1,090,000	1.360
22/05/2025	0.510	516.500	0	1,090,000	1.360
21/05/2025	0.530	520.500	1,000,000	1,090,000	1.360			1,000,000	0.550
20/05/2025	0.500	517.000	0	90,000	0.110
19/05/2025	0.490	514.000	0	90,000	0.110
16/05/2025	0.480	508.000	0	90,000	0.110
15/05/2025	0.530	515.500	0	90,000	0.110
14/05/2025	0.540	516.500	0	90,000	0.110
13/05/2025	0.490	501.500	0	90,000	0.110
12/05/2025	0.540	513.000	0	90,000	0.110
09/05/2025	0.450	490.100	300,000	90,000	0.110	150,000	0.450	150,000	0.458

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.