13015 HSTENCT@EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13015 HSTENCT@EC2509C (CALL)

Nominal

0.490 +0.020 (+4.255%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.470	483.200	20,000	2,660,000	3.330	10,000	0.500
28/02/2025	0.445	478.600	0	2,670,000	3.340
27/02/2025	0.540	495.400	650,000	2,670,000	3.340			650,000	0.550
26/02/2025	0.570	501.500	0	2,020,000	2.530
25/02/2025	0.490	484.800	0	2,020,000	2.530
24/02/2025	0.560	497.200	10,000	2,020,000	2.530			10,000	0.620
21/02/2025	0.640	517.000	160,000	2,010,000	2.510	80,000	0.635	70,000	0.620
20/02/2025	0.480	486.800	10,000	2,020,000	2.530			10,000	0.480
19/02/2025	0.560	497.800	0	2,010,000	2.510
18/02/2025	0.580	503.500	0	2,010,000	2.510
17/02/2025	0.530	493.600	10,000	2,010,000	2.510			10,000	0.570
14/02/2025	0.415	474.800	0	2,000,000	2.500
13/02/2025	0.280	442.000	2,000,000	2,000,000	2.500			2,000,000	0.340
12/02/2025	0.300	444.200	1,600,000	0	0.000	830,000	0.250	770,000	0.243
11/02/2025	0.220	427.400	4,660,000	60,000	0.080	2,280,000	0.236	2,340,000	0.237
10/02/2025	0.255	437.000	1,460,000	0	0.000	730,000	0.258	730,000	0.251
07/02/2025	0.224	428.200	12,580,000	0	0.000	6,290,000	0.217	6,290,000	0.217
06/02/2025	0.204	420.400	940,000	0	0.000	470,000	0.200	470,000	0.199
05/02/2025	0.200	417.800	2,180,000	0	0.000	1,090,000	0.193	1,090,000	0.192
04/02/2025	0.217	420.800	2,740,000	0	0.000	1,370,000	0.215	1,370,000	0.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.