Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13017 MSTENCT@EC2507B (CALL)
Nominal 
0.580 +0.030 (+5.455%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.550 | 483.200 | 260,000 | 1,610,000 | 1.158 | ||||
| 28/02/2025 | 0.510 | 478.600 | 190,000 | 1,610,000 | 1.158 | ||||
| 27/02/2025 | 0.660 | 495.400 | 100,000 | 1,610,000 | 1.158 | ||||
| 26/02/2025 | 0.700 | 501.500 | 470,000 | 1,610,000 | 1.158 | 50,000 | 0.710 | ||
| 25/02/2025 | 0.560 | 484.800 | 450,000 | 1,560,000 | 1.122 | ||||
| 24/02/2025 | 0.680 | 497.200 | 110,000 | 1,560,000 | 1.122 | 30,000 | 0.770 | ||
| 21/02/2025 | 0.760 | 517.000 | 5,620,000 | 1,590,000 | 1.144 | 4,820,000 | 0.721 | 110,000 | 0.690 |
| 20/02/2025 | 0.560 | 486.800 | 250,000 | 6,300,000 | 4.532 | ||||
| 19/02/2025 | 0.650 | 497.800 | 370,000 | 6,300,000 | 4.532 | 220,000 | 0.683 | ||
| 18/02/2025 | 0.700 | 503.500 | 6,070,000 | 6,080,000 | 4.374 | 5,330,000 | 0.690 | ||
| 17/02/2025 | 0.640 | 493.600 | 1,140,000 | 750,000 | 0.540 | 520,000 | 0.684 | 290,000 | 0.698 |
| 14/02/2025 | 0.495 | 474.800 | 3,470,000 | 980,000 | 0.705 | 2,220,000 | 0.405 | 1,100,000 | 0.401 |
| 13/02/2025 | 0.295 | 442.000 | 7,880,000 | 2,100,000 | 1.511 | 3,680,000 | 0.352 | 4,090,000 | 0.353 |
| 12/02/2025 | 0.310 | 444.200 | 12,500,000 | 1,690,000 | 1.216 | 7,060,000 | 0.262 | 4,420,000 | 0.259 |
| 11/02/2025 | 0.229 | 427.400 | 37,040,000 | 4,330,000 | 3.115 | 31,230,000 | 0.247 | 3,560,000 | 0.247 |
| 10/02/2025 | 0.285 | 437.000 | 26,040,000 | 32,000,000 | 23.022 | 2,780,000 | 0.273 | 22,540,000 | 0.274 |
| 07/02/2025 | 0.234 | 428.200 | 142,250,000 | 12,240,000 | 8.806 | 64,520,000 | 0.223 | 72,850,000 | 0.225 |
| 06/02/2025 | 0.202 | 420.400 | 108,320,000 | 3,910,000 | 2.813 | 51,840,000 | 0.197 | 51,980,000 | 0.196 |
| 05/02/2025 | 0.200 | 417.800 | 140,870,000 | 3,770,000 | 2.712 | 66,380,000 | 0.203 | 68,150,000 | 0.203 |
| 04/02/2025 | 0.224 | 420.800 | 117,890,000 | 2,000,000 | 1.439 | 56,870,000 | 0.213 | 58,610,000 | 0.212 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |