Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13017 MSTENCT@EC2507B (CALL)
Nominal 
0.315 +0.066 (+26.506%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.315 | 458.000 | 17,580,000 | ||||||
| 16/04/2025 | 0.249 | 448.000 | 24,210,000 | 8,820,000 | 6.345 | 12,340,000 | 0.243 | 11,760,000 | 0.241 |
| 15/04/2025 | 0.300 | 456.000 | 1,180,000 | 9,400,000 | 6.763 | 480,000 | 0.315 | ||
| 14/04/2025 | 0.310 | 454.000 | 24,840,000 | 8,920,000 | 6.417 | 13,610,000 | 0.319 | 10,130,000 | 0.316 |
| 11/04/2025 | 0.290 | 443.400 | 10,240,000 | 12,400,000 | 8.921 | 5,180,000 | 0.279 | 4,670,000 | 0.253 |
| 10/04/2025 | 0.290 | 444.800 | 3,030,000 | 12,910,000 | 9.288 | 1,830,000 | 0.329 | ||
| 09/04/2025 | 0.290 | 441.200 | 15,720,000 | 11,080,000 | 7.971 | 3,000,000 | 0.237 | 12,350,000 | 0.233 |
| 08/04/2025 | 0.290 | 440.400 | 1,330,000 | 1,730,000 | 1.245 | 590,000 | 0.304 | 720,000 | 0.303 |
| 07/04/2025 | 0.285 | 435.400 | 6,880,000 | 1,600,000 | 1.151 | 3,790,000 | 0.355 | 2,890,000 | 0.353 |
| 03/04/2025 | 0.540 | 497.800 | 20,000 | 2,500,000 | 1.799 | ||||
| 02/04/2025 | 0.600 | 504.000 | 0 | 2,500,000 | 1.799 | ||||
| 01/04/2025 | 0.620 | 504.000 | 50,000 | 2,500,000 | 1.799 | ||||
| 31/03/2025 | 0.600 | 497.000 | 0 | 2,500,000 | 1.799 | ||||
| 28/03/2025 | 0.640 | 509.500 | 100,000 | 2,500,000 | 1.799 | ||||
| 27/03/2025 | 0.640 | 509.000 | 0 | 2,500,000 | 1.799 | ||||
| 26/03/2025 | 0.630 | 506.500 | 0 | 2,500,000 | 1.799 | ||||
| 25/03/2025 | 0.600 | 502.000 | 700,000 | 2,500,000 | 1.799 | 460,000 | 0.656 | ||
| 24/03/2025 | 0.700 | 513.000 | 580,000 | 2,040,000 | 1.468 | 430,000 | 0.680 | ||
| 21/03/2025 | 0.690 | 511.500 | 170,000 | 1,610,000 | 1.158 | ||||
| 20/03/2025 | 0.740 | 519.500 | 60,000 | 1,610,000 | 1.158 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |