13021 SGTENCT@EC2603D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13021 SGTENCT@EC2603D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.010	535.500	0	12,660,000	10.550
11/02/2026	0.010	548.000	0	12,660,000	10.550
10/02/2026	0.010	551.000	0	12,660,000	10.550
09/02/2026	0.010	560.000	0	12,660,000	10.550
06/02/2026	0.010	547.500	0	12,660,000	10.550
05/02/2026	0.010	558.500	0	12,660,000	10.550
04/02/2026	0.010	558.000	0	12,660,000	10.550
03/02/2026	0.010	581.000	0	12,660,000	10.550
02/02/2026	0.010	598.500	0	12,660,000	10.550
30/01/2026	0.010	606.000	120,000	12,660,000	10.550
29/01/2026	0.012	622.000	420,000	12,660,000	10.550
28/01/2026	0.013	621.000	1,250,000	12,660,000	10.550	350,000	0.012
27/01/2026	0.010	607.000	180,000	13,010,000	10.842	100,000	0.010
26/01/2026	0.010	599.500	0	13,110,000	10.925
23/01/2026	0.010	595.000	90,000	13,110,000	10.925
22/01/2026	0.011	597.500	0	13,110,000	10.925
21/01/2026	0.011	602.500	1,800,000	13,110,000	10.925	800,000	0.011
20/01/2026	0.012	601.000	530,000	13,910,000	11.592			510,000	0.012
19/01/2026	0.016	610.000	400,000	13,400,000	11.167			200,000	0.017
16/01/2026	0.019	617.500	3,680,000	13,200,000	11.000	1,500,000	0.019	2,160,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 15:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.