Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13025 CT-HKEX@EC2506F (CALL)
Nominal 
0.226 +0.017 (+8.134%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.226 | 331.400 | 13,260,000 | ||||||
| 16/04/2025 | 0.209 | 327.600 | 12,270,000 | 28,960,000 | 28.960 | 6,420,000 | 0.202 | 4,270,000 | 0.206 |
| 15/04/2025 | 0.222 | 328.400 | 5,080,000 | 31,110,000 | 31.110 | 2,790,000 | 0.238 | 570,000 | 0.227 |
| 14/04/2025 | 0.270 | 334.000 | 2,440,000 | 33,330,000 | 33.330 | 700,000 | 0.248 | 550,000 | 0.271 |
| 11/04/2025 | 0.181 | 312.400 | 5,970,000 | 33,480,000 | 33.480 | 2,750,000 | 0.171 | 3,120,000 | 0.166 |
| 10/04/2025 | 0.138 | 306.800 | 6,760,000 | 33,110,000 | 33.110 | 1,280,000 | 0.159 | 5,000,000 | 0.155 |
| 09/04/2025 | 0.137 | 301.600 | 21,860,000 | 29,390,000 | 29.390 | 600,000 | 0.103 | 21,100,000 | 0.101 |
| 08/04/2025 | 0.114 | 298.600 | 22,490,000 | 8,890,000 | 8.890 | 8,580,000 | 0.112 | 10,880,000 | 0.113 |
| 07/04/2025 | 0.123 | 297.000 | 19,760,000 | 6,590,000 | 6.590 | 5,110,000 | 0.144 | 6,260,000 | 0.126 |
| 03/04/2025 | 0.295 | 346.400 | 3,550,000 | 5,440,000 | 5.440 | 2,800,000 | 0.288 | ||
| 02/04/2025 | 0.345 | 353.800 | 3,060,000 | 8,240,000 | 8.240 | 60,000 | 0.310 | ||
| 01/04/2025 | 0.310 | 348.000 | 13,560,000 | 8,300,000 | 8.300 | 690,000 | 0.305 | 4,260,000 | 0.331 |
| 31/03/2025 | 0.290 | 344.800 | 8,290,000 | 4,730,000 | 4.730 | 3,620,000 | 0.276 | 50,000 | 0.284 |
| 28/03/2025 | 0.345 | 353.600 | 1,470,000 | 8,300,000 | 8.300 | 560,000 | 0.391 | ||
| 27/03/2025 | 0.385 | 357.800 | 3,660,000 | 8,860,000 | 8.860 | 1,500,000 | 0.373 | ||
| 26/03/2025 | 0.360 | 354.000 | 2,080,000 | 10,360,000 | 10.360 | 1,150,000 | 0.340 | ||
| 25/03/2025 | 0.345 | 351.000 | 5,670,000 | 11,510,000 | 11.510 | 4,650,000 | 0.337 | ||
| 24/03/2025 | 0.410 | 360.200 | 2,870,000 | 16,160,000 | 16.160 | 2,370,000 | 0.401 | ||
| 21/03/2025 | 0.430 | 361.000 | 2,470,000 | 18,530,000 | 18.530 | 1,420,000 | 0.442 | ||
| 20/03/2025 | 0.495 | 369.400 | 1,670,000 | 19,950,000 | 19.950 | 700,000 | 0.495 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |