13031 CIXIAMI@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13031 CIXIAMI@EC2507A (CALL)

Nominal

0.375 -0.085 (-18.478%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.460	54.250	2,626,000	16,718,000	33.440	1,640,000	0.412	620,000	0.448
04/06/2025	0.410	53.450	2,906,000	17,738,000	35.480	1,286,000	0.478	408,000	0.425
03/06/2025	0.410	53.200	3,384,000	18,616,000	37.230	1,038,000	0.409	930,000	0.390
02/06/2025	0.335	51.600	2,368,000	18,724,000	37.450	34,000	0.255	80,000	0.241
30/05/2025	0.280	50.950	1,456,000	18,678,000	37.360			20,000	0.250
29/05/2025	0.340	51.700	766,000	18,658,000	37.320			6,000	0.335
28/05/2025	0.350	51.750	86,000	18,652,000	37.300
27/05/2025	0.370	51.550	1,322,000	18,652,000	37.300
26/05/2025	0.365	51.300	668,000	18,652,000	37.300
23/05/2025	0.485	53.000	2,274,000	18,652,000	37.300	1,358,000	0.487
22/05/2025	0.510	53.200	1,496,000	20,010,000	40.020
21/05/2025	0.590	54.450	2,648,000	20,010,000	40.020
20/05/2025	0.640	54.800	4,058,000	20,010,000	40.020
19/05/2025	0.470	52.350	7,200,000	20,010,000	40.020	982,000	0.432	1,012,000	0.401
16/05/2025	0.400	51.000	528,000	19,980,000	39.960
15/05/2025	0.340	50.150	572,000	19,980,000	39.960
14/05/2025	0.360	50.400	2,710,000	19,980,000	39.960			14,000	0.385
13/05/2025	0.300	48.650	2,514,000	19,966,000	39.930	916,000	0.313
12/05/2025	0.415	50.600	6,472,000	20,882,000	41.760			5,376,000	0.358
09/05/2025	0.455	51.350	350,000	15,506,000	31.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.