Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13031 CIXIAMI@EC2507A (CALL)
Nominal 
0.163 +0.017 (+11.644%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.163 | 41.950 | 3,746,000 | ||||||
| 16/04/2025 | 0.146 | 41.250 | 3,744,000 | 30,310,000 | 60.620 | 292,000 | 0.158 | 1,204,000 | 0.139 |
| 15/04/2025 | 0.197 | 43.100 | 1,968,000 | 29,398,000 | 58.800 | 330,000 | 0.204 | 510,000 | 0.192 |
| 14/04/2025 | 0.221 | 43.200 | 3,202,000 | 29,218,000 | 58.440 | 4,000 | 0.295 | 1,116,000 | 0.270 |
| 11/04/2025 | 0.270 | 44.250 | 5,164,000 | 28,106,000 | 56.210 | 1,138,000 | 0.284 | 1,916,000 | 0.242 |
| 10/04/2025 | 0.228 | 43.050 | 4,968,000 | 27,328,000 | 54.660 | 1,150,000 | 0.234 | 428,000 | 0.258 |
| 09/04/2025 | 0.223 | 41.900 | 22,020,000 | 28,050,000 | 56.100 | 1,328,000 | 0.219 | 9,560,000 | 0.175 |
| 08/04/2025 | 0.134 | 38.900 | 7,176,000 | 19,818,000 | 39.640 | 2,810,000 | 0.141 | 2,598,000 | 0.111 |
| 07/04/2025 | 0.105 | 36.450 | 26,500,000 | 20,030,000 | 40.060 | 7,072,000 | 0.143 | 17,118,000 | 0.156 |
| 03/04/2025 | 0.305 | 45.900 | 1,912,000 | 9,984,000 | 19.970 | 680,000 | 0.293 | 464,000 | 0.309 |
| 02/04/2025 | 0.255 | 44.550 | 21,132,000 | 10,200,000 | 20.400 | 9,104,000 | 0.304 | 11,344,000 | 0.290 |
| 01/04/2025 | 0.315 | 46.500 | 37,178,000 | 7,960,000 | 15.920 | 12,916,000 | 0.366 | 18,288,000 | 0.369 |
| 31/03/2025 | 0.460 | 49.200 | 5,516,000 | 2,588,000 | 5.180 | 1,574,000 | 0.461 | 3,264,000 | 0.457 |
| 28/03/2025 | 0.570 | 51.050 | 4,526,000 | 898,000 | 1.800 | 2,248,000 | 0.563 | 2,278,000 | 0.566 |
| 27/03/2025 | 0.620 | 51.700 | 5,390,000 | 868,000 | 1.740 | 2,670,000 | 0.690 | 2,670,000 | 0.695 |
| 26/03/2025 | 0.790 | 53.950 | 2,030,000 | 868,000 | 1.740 | 940,000 | 0.792 | 1,090,000 | 0.794 |
| 25/03/2025 | 0.770 | 53.400 | 112,000 | 718,000 | 1.440 | 12,000 | 0.780 | 100,000 | 0.800 |
| 24/03/2025 | 1.000 | 57.000 | 0 | 630,000 | 1.260 | ||||
| 21/03/2025 | 0.860 | 54.700 | 0 | 630,000 | 1.260 | ||||
| 20/03/2025 | 1.010 | 56.500 | 2,424,000 | 630,000 | 1.260 | 2,424,000 | 1.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |