Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13032 CITENCT@EC2507A (CALL)
Nominal 
0.455 +0.075 (+19.737%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.455 | 458.000 | 740,000 | ||||||
| 16/04/2025 | 0.380 | 448.000 | 370,000 | 10,000 | 0.020 | 180,000 | 0.388 | 190,000 | 0.391 |
| 15/04/2025 | 0.450 | 456.000 | 60,000 | 0 | 0.000 | 30,000 | 0.438 | 30,000 | 0.433 |
| 14/04/2025 | 0.445 | 454.000 | 500,000 | 0 | 0.000 | 250,000 | 0.458 | 250,000 | 0.452 |
| 11/04/2025 | 0.400 | 443.400 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.400 | 444.800 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.400 | 441.200 | 0 | 0 | 0.000 | ||||
| 08/04/2025 | 0.380 | 440.400 | 0 | 0 | 0.000 | ||||
| 07/04/2025 | 0.375 | 435.400 | 100,000 | 0 | 0.000 | 50,000 | 0.375 | ||
| 03/04/2025 | 0.710 | 497.800 | 0 | 50,000 | 0.080 | ||||
| 02/04/2025 | 0.750 | 504.000 | 0 | 50,000 | 0.080 | ||||
| 01/04/2025 | 0.750 | 504.000 | 0 | 50,000 | 0.080 | ||||
| 31/03/2025 | 0.750 | 497.000 | 0 | 50,000 | 0.080 | ||||
| 28/03/2025 | 0.800 | 509.500 | 0 | 50,000 | 0.080 | ||||
| 27/03/2025 | 0.800 | 509.000 | 0 | 50,000 | 0.080 | ||||
| 26/03/2025 | 0.800 | 506.500 | 0 | 50,000 | 0.080 | ||||
| 25/03/2025 | 0.800 | 502.000 | 0 | 50,000 | 0.080 | ||||
| 24/03/2025 | 0.850 | 513.000 | 0 | 50,000 | 0.080 | ||||
| 21/03/2025 | 0.850 | 511.500 | 0 | 50,000 | 0.080 | ||||
| 20/03/2025 | 0.930 | 519.500 | 0 | 50,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |