13037 SG-CMOB@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13037 SG-CMOB@EC2506B (CALL)

Nominal

0.510 +0.130 (+34.211%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.380	86.710	0	10,000	0.014
04/06/2025	0.365	86.360	0	10,000	0.014
03/06/2025	0.365	86.610	0	10,000	0.014
02/06/2025	0.320	85.560	0	10,000	0.014
30/05/2025	0.325	85.510	0	10,000	0.014
29/05/2025	0.395	86.460	0	10,000	0.014
28/05/2025	0.395	86.360	5,000	10,000	0.014			5,000	0.380
27/05/2025	0.390	86.260	15,000	5,000	0.007	15,000	0.365
26/05/2025	0.325	85.710	0	20,000	0.029
23/05/2025	0.260	84.210	0	20,000	0.029
22/05/2025	0.285	84.410	45,000	20,000	0.029	45,000	0.285
21/05/2025	0.365	85.610	45,000	65,000	0.093	45,000	0.365
20/05/2025	0.345	85.610	300,000	110,000	0.157	300,000	0.330
19/05/2025	0.249	84.110	100,000	410,000	0.586	100,000	0.238
16/05/2025	0.216	83.310	0	510,000	0.729
15/05/2025	0.197	82.710	300,000	510,000	0.729	300,000	0.175
14/05/2025	0.189	82.510	5,000	810,000	1.157	5,000	0.186
13/05/2025	0.140	80.910	0	815,000	1.164
12/05/2025	0.168	81.760	5,000	815,000	1.164	5,000	0.165
09/05/2025	0.148	81.060	0	820,000	1.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.