13039 JPXIAMI@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13039 JPXIAMI@EC2612A (CALL)

Nominal

0.530 +0.010 (+1.923%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.520	57.950	0	2,570,000	1.285
21/07/2025	0.520	57.750	0	2,570,000	1.285
18/07/2025	0.500	57.000	100,000	2,570,000	1.285	100,000	0.500
17/07/2025	0.510	56.150	0	2,670,000	1.335
16/07/2025	0.520	57.300	0	2,670,000	1.335
15/07/2025	0.520	57.650	0	2,670,000	1.335
14/07/2025	0.510	57.300	10,000	2,670,000	1.335	10,000	0.510
11/07/2025	0.530	57.350	0	2,680,000	1.340
10/07/2025	0.530	56.900	0	2,680,000	1.340
09/07/2025	0.540	57.400	0	2,680,000	1.340
08/07/2025	0.540	58.650	0	2,680,000	1.340
07/07/2025	0.540	57.300	0	2,680,000	1.340
04/07/2025	0.550	57.500	0	2,680,000	1.340
03/07/2025	0.560	58.100	0	2,680,000	1.340
02/07/2025	0.560	60.150	10,000	2,680,000	1.340			10,000	0.560
30/06/2025	0.560	59.950	0	2,670,000	1.335
27/06/2025	0.550	58.950	10,000	2,670,000	1.335	10,000	0.550
26/06/2025	0.520	56.900	0	2,680,000	1.340
25/06/2025	0.540	56.650	100,000	2,680,000	1.340			100,000	0.540
24/06/2025	0.510	56.900	100,000	2,580,000	1.290	100,000	0.510

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.