13046 GJPINAN@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13046 GJPINAN@EC2507A (CALL)

Nominal

0.205 -0.002 (-0.966%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.207	45.500	20,000	45,000	0.064	20,000	0.207
28/02/2025	0.223	45.950	0	65,000	0.093
27/02/2025	0.305	48.150	5,000	65,000	0.093	5,000	0.305
26/02/2025	0.320	48.350	10,000	70,000	0.100	10,000	0.320
25/02/2025	0.260	46.500	100,000	80,000	0.114	100,000	0.270
24/02/2025	0.300	48.000	0	180,000	0.257
21/02/2025	0.265	47.200	210,000	180,000	0.257	110,000	0.265	100,000	0.260
20/02/2025	0.233	45.600	0	190,000	0.271
19/02/2025	0.265	46.800	0	190,000	0.271
18/02/2025	0.265	46.650	75,000	190,000	0.271	65,000	0.285	10,000	0.285
17/02/2025	0.280	46.850	40,420,000	245,000	0.350	20,350,000	0.304	20,070,000	0.305
14/02/2025	0.250	46.300	20,540,000	525,000	0.750	10,260,000	0.232	10,230,000	0.232
13/02/2025	0.210	44.900	41,090,000	555,000	0.793	20,580,000	0.228	20,495,000	0.228
12/02/2025	0.228	46.000	20,815,000	640,000	0.914	10,305,000	0.175	10,510,000	0.176
11/02/2025	0.174	44.300	20,310,000	435,000	0.621	10,115,000	0.187	10,195,000	0.187
10/02/2025	0.192	45.000	20,215,000	355,000	0.507	10,105,000	0.194	10,110,000	0.194
07/02/2025	0.179	44.450	20,670,000	350,000	0.500	10,510,000	0.166	10,160,000	0.165
06/02/2025	0.169	44.000	20,000,000	700,000	1.000	10,000,000	0.150	10,000,000	0.150
05/02/2025	0.159	43.550	45,000	700,000	1.000	45,000	0.159
04/02/2025	0.174	44.000	20,205,000	745,000	1.064	10,090,000	0.153	10,115,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.