13053 BITENCT@EC2509D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13053 BITENCT@EC2509D (CALL)

Nominal

0.405 -0.010 (-2.410%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.415	515.000	990,000	12,070,000	17.243	600,000	0.415
04/06/2025	0.395	512.000	1,140,000	12,670,000	18.100
03/06/2025	0.365	505.000	1,010,000	12,670,000	18.100	1,000,000	0.359
02/06/2025	0.325	498.400	1,050,000	13,670,000	19.529			900,000	0.312
30/05/2025	0.335	498.200	500,000	12,770,000	18.243
29/05/2025	0.405	510.500	1,820,000	12,770,000	18.243	1,000,000	0.385	460,000	0.390
28/05/2025	0.380	506.000	1,000,000	13,310,000	19.014	1,000,000	0.379
27/05/2025	0.425	512.000	0	14,310,000	20.443
26/05/2025	0.425	510.000	600,000	14,310,000	20.443
23/05/2025	0.455	518.000	1,000,000	14,310,000	20.443	1,000,000	0.455
22/05/2025	0.475	516.500	0	15,310,000	21.871
21/05/2025	0.485	520.500	0	15,310,000	21.871
20/05/2025	0.470	517.000	10,000	15,310,000	21.871
19/05/2025	0.455	514.000	0	15,310,000	21.871
16/05/2025	0.440	508.000	760,000	15,310,000	21.871	710,000	0.452	50,000	0.440
15/05/2025	0.480	515.500	950,000	15,970,000	22.814	950,000	0.480
14/05/2025	0.485	516.500	0	16,920,000	24.171
13/05/2025	0.425	501.500	730,000	16,920,000	24.171	730,000	0.440
12/05/2025	0.500	513.000	730,000	17,650,000	25.214			430,000	0.500
09/05/2025	0.380	490.100	100,000	17,220,000	24.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.