13055 BI-BYD @EC2506C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13055 BI-BYD @EC2506C (CALL)

Nominal

0.870 +0.020 (+2.353%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.870	366.000	0
16/04/2025	0.850	363.800	550,000	1,000,000	1.429	550,000	0.830
15/04/2025	0.980	375.400	0	1,550,000	2.214
14/04/2025	0.980	376.000	0	1,550,000	2.214
11/04/2025	0.920	368.800	0	1,550,000	2.214
10/04/2025	0.690	344.200	0	1,550,000	2.214
09/04/2025	0.630	335.200	400,000	1,550,000	2.214			400,000	0.520
08/04/2025	0.580	330.400	0	1,150,000	1.643
07/04/2025	0.495	315.200	1,150,000	1,150,000	1.643			1,150,000	0.539
03/04/2025	0.990	374.800	0	0	0.000
02/04/2025	1.050	381.400	0	0	0.000
01/04/2025	1.090	386.200	0	0	0.000
31/03/2025	1.180	392.800	0	0	0.000
28/03/2025	1.250	406.800	0	0	0.000
27/03/2025	1.250	407.400	0	0	0.000
26/03/2025	1.170	398.400	0	0	0.000
25/03/2025	1.130	389.200	0	0	0.000
24/03/2025	1.240	403.400	0	0	0.000
21/03/2025	1.140	391.600	0	0	0.000
20/03/2025	1.440	424.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.