Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13057 CT-AIA @EC2506A (CALL)
Nominal 
0.033 +0.007 (+26.923%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.033 | 54.250 | 4,864,000 | ||||||
| 16/04/2025 | 0.026 | 52.750 | 130,000 | 1,086,000 | 1.550 | 80,000 | 0.024 | 50,000 | 0.026 |
| 15/04/2025 | 0.030 | 52.700 | 58,000 | 1,116,000 | 1.590 | 58,000 | 0.031 | ||
| 14/04/2025 | 0.037 | 52.200 | 2,000 | 1,174,000 | 1.680 | 2,000 | 0.037 | ||
| 11/04/2025 | 0.028 | 50.150 | 2,668,000 | 1,176,000 | 1.680 | 1,380,000 | 0.022 | 1,126,000 | 0.018 |
| 10/04/2025 | 0.028 | 50.650 | 7,888,000 | 1,430,000 | 2.040 | 4,260,000 | 0.029 | 3,288,000 | 0.030 |
| 09/04/2025 | 0.023 | 49.950 | 7,938,000 | 2,402,000 | 3.430 | 3,422,000 | 0.031 | 4,296,000 | 0.029 |
| 08/04/2025 | 0.044 | 53.150 | 0 | 1,528,000 | 2.180 | ||||
| 07/04/2025 | 0.046 | 52.800 | 14,802,000 | 1,528,000 | 2.180 | 7,196,000 | 0.047 | 7,196,000 | 0.042 |
| 03/04/2025 | 0.090 | 59.650 | 620,000 | 1,528,000 | 2.180 | 580,000 | 0.097 | ||
| 02/04/2025 | 0.105 | 60.200 | 770,000 | 2,108,000 | 3.010 | 502,000 | 0.098 | 268,000 | 0.084 |
| 01/04/2025 | 0.096 | 59.750 | 1,574,000 | 2,342,000 | 3.350 | 1,278,000 | 0.092 | 296,000 | 0.087 |
| 31/03/2025 | 0.080 | 58.600 | 1,804,000 | 3,324,000 | 4.750 | 458,000 | 0.083 | 1,326,000 | 0.080 |
| 28/03/2025 | 0.097 | 59.600 | 664,000 | 2,456,000 | 3.510 | 286,000 | 0.098 | 378,000 | 0.094 |
| 27/03/2025 | 0.108 | 59.850 | 678,000 | 2,364,000 | 3.380 | 562,000 | 0.109 | 4,000 | 0.114 |
| 26/03/2025 | 0.093 | 58.900 | 4,000 | 2,922,000 | 4.170 | 4,000 | 0.095 | ||
| 25/03/2025 | 0.087 | 58.500 | 996,000 | 2,918,000 | 4.170 | 996,000 | 0.093 | ||
| 24/03/2025 | 0.120 | 60.150 | 906,000 | 1,922,000 | 2.750 | 474,000 | 0.111 | 418,000 | 0.107 |
| 21/03/2025 | 0.137 | 60.500 | 6,802,000 | 1,978,000 | 2.830 | 3,262,000 | 0.178 | 3,490,000 | 0.173 |
| 20/03/2025 | 0.180 | 62.250 | 24,256,000 | 1,750,000 | 2.500 | 12,380,000 | 0.216 | 11,666,000 | 0.217 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |