13059 SGMTUAN@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13059 SGMTUAN@EC2612B (CALL)

Nominal

0.021 -0.005 (-19.231%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/10/2026		74.700	0
20/10/2026		76.100	0	6,905,000	6.905	6,265,000	0.023	5,775,000	0.022
16/10/2026		75.700	0	7,395,000	7.395	6,615,000	0.029	5,470,000	0.029
15/10/2026		75.450	0	8,540,000	8.540	11,170,000	0.029	11,360,000	0.028
14/10/2026		77.100	0	8,350,000	8.350	18,245,000	0.028	2,180,000	0.029
13/10/2026		72.300	0	24,415,000	24.415	2,000,000	0.017	4,000,000	0.016
12/10/2026		71.800	0	22,415,000	22.415	880,000	0.017	185,000	0.018
09/10/2026		71.500	0	23,110,000	23.110	1,745,000	0.017	1,115,000	0.017
08/10/2026		69.400	0	23,740,000	23.740	6,685,000	0.018	3,330,000	0.018
07/10/2026		70.150	0	27,095,000	27.095			1,945,000	0.018
06/10/2026		70.800	0	25,150,000	25.150	340,000	0.019	4,605,000	0.019
05/10/2026		70.650	0	20,885,000	20.885	720,000	0.019	2,285,000	0.019
02/10/2026		70.200	0	19,320,000	19.320	1,560,000	0.019	4,200,000	0.019
30/09/2026		71.700	0	16,680,000	16.680	700,000	0.025	700,000	0.025
29/09/2026		70.450	0	16,680,000	16.680	1,410,000	0.023	1,570,000	0.023
28/09/2026		71.900	0	16,520,000	16.520	1,650,000	0.026	1,745,000	0.026
25/09/2026		71.650	0	16,425,000	16.425	6,250,000	0.024	7,675,000	0.024
24/09/2026		72.250	0	15,000,000	15.000	3,070,000	0.029	3,630,000	0.029
23/09/2026		72.850	0	14,440,000	14.440	58,725,000	0.034	58,420,000	0.034
22/09/2026		73.200	0	14,745,000	14.745	170,255,000	0.037	171,880,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.