Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13062 HSTENCT@EC2505C (CALL)
Nominal 
0.410 +0.080 (+24.242%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.410 | 458.000 | 1,210,000 | ||||||
| 16/04/2025 | 0.330 | 448.000 | 3,850,000 | 6,900,000 | 8.630 | 160,000 | 0.340 | 3,530,000 | 0.337 |
| 15/04/2025 | 0.410 | 456.000 | 3,760,000 | 3,530,000 | 4.410 | 270,000 | 0.434 | 3,480,000 | 0.402 |
| 14/04/2025 | 0.425 | 454.000 | 650,000 | 320,000 | 0.400 | 250,000 | 0.438 | 400,000 | 0.434 |
| 11/04/2025 | 0.370 | 443.400 | 10,000 | 170,000 | 0.210 | 10,000 | 0.365 | ||
| 10/04/2025 | 0.380 | 444.800 | 1,460,000 | 160,000 | 0.200 | 1,050,000 | 0.418 | 400,000 | 0.402 |
| 09/04/2025 | 0.390 | 441.200 | 2,580,000 | 810,000 | 1.010 | 660,000 | 0.369 | 1,220,000 | 0.342 |
| 08/04/2025 | 0.365 | 440.400 | 1,220,000 | 250,000 | 0.310 | 970,000 | 0.401 | 170,000 | 0.372 |
| 07/04/2025 | 0.340 | 435.400 | 5,650,000 | 1,050,000 | 1.310 | 2,350,000 | 0.417 | 3,300,000 | 0.400 |
| 03/04/2025 | 0.750 | 497.800 | 80,000 | 100,000 | 0.130 | 40,000 | 0.720 | 40,000 | 0.750 |
| 02/04/2025 | 0.810 | 504.000 | 0 | 100,000 | 0.130 | ||||
| 01/04/2025 | 0.810 | 504.000 | 0 | 100,000 | 0.130 | ||||
| 31/03/2025 | 0.800 | 497.000 | 0 | 100,000 | 0.130 | ||||
| 28/03/2025 | 0.860 | 509.500 | 0 | 100,000 | 0.130 | ||||
| 27/03/2025 | 0.870 | 509.000 | 0 | 100,000 | 0.130 | ||||
| 26/03/2025 | 0.850 | 506.500 | 0 | 100,000 | 0.130 | ||||
| 25/03/2025 | 0.830 | 502.000 | 0 | 100,000 | 0.130 | ||||
| 24/03/2025 | 0.920 | 513.000 | 0 | 100,000 | 0.130 | ||||
| 21/03/2025 | 0.910 | 511.500 | 0 | 100,000 | 0.130 | ||||
| 20/03/2025 | 1.000 | 519.500 | 40,000 | 100,000 | 0.130 | 40,000 | 1.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |