13065 MB-AIA @EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13065 MB-AIA @EC2705A (CALL)

Nominal

0.036 +0.006 (+20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.030	71.650	260,000	780,000	1.950	130,000	0.030	130,000	0.030
28/10/2026	0.028	70.900	600,000	780,000	1.950	300,000	0.027	300,000	0.027
27/10/2026	0.030	72.500	0	780,000	1.950
26/10/2026	0.028	70.850	0	780,000	1.950
23/10/2026	0.028	71.050	600,000	780,000	1.950	300,000	0.028	300,000	0.029
22/10/2026	0.029	71.150	860,000	780,000	1.950	430,000	0.029	430,000	0.030
21/10/2026	0.032	72.100	2,840,000	780,000	1.950	1,420,000	0.033	1,420,000	0.033
20/10/2026	0.033	72.700	1,900,000	780,000	1.950	1,450,000	0.032	450,000	0.034
16/10/2026	0.034	73.300	0	1,780,000	4.450
15/10/2026	0.033	72.450	300,000	1,780,000	4.450	150,000	0.034	150,000	0.034
14/10/2026	0.034	72.750	480,000	1,780,000	4.450	240,000	0.032	240,000	0.031
13/10/2026	0.035	73.050	4,040,000	1,780,000	4.450	1,520,000	0.034	2,520,000	0.034
12/10/2026	0.033	71.900	860,000	780,000	1.950	480,000	0.034	380,000	0.034
09/10/2026	0.031	71.250	960,000	880,000	2.200	470,000	0.032	490,000	0.032
08/10/2026	0.028	69.250	3,420,000	860,000	2.150	1,710,000	0.028	1,710,000	0.028
07/10/2026	0.026	68.800	0	860,000	2.150
06/10/2026	0.026	68.800	100,000	860,000	2.150			100,000	0.025
05/10/2026	0.026	68.950	620,000	760,000	1.900	310,000	0.026	310,000	0.024
02/10/2026	0.028	69.200	2,320,000	760,000	1.900	1,180,000	0.028	1,140,000	0.028
30/09/2026	0.035	73.600	1,500,000	800,000	2.000	740,000	0.035	760,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.