13065 HS-HSI @EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13065 HS-HSI @EC2505A (CALL)

Nominal

0.475 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.475	23,006.270	0	0	0.000
28/02/2025	0.465	22,941.320	0	0	0.000
27/02/2025	0.590	23,718.290	0	0	0.000
26/02/2025	0.590	23,787.930	0	0	0.000
25/02/2025	0.480	23,034.020	0	0	0.000
24/02/2025	0.540	23,341.610	0	0	0.000
21/02/2025	0.540	23,477.920	0	0	0.000
20/02/2025	0.420	22,576.980	0	0	0.000
19/02/2025	0.470	22,944.240	0	0	0.000
18/02/2025	0.470	22,976.810	0	0	0.000
17/02/2025	0.420	22,616.230	0	0	0.000
14/02/2025	0.420	22,620.330	0	0	0.000
13/02/2025	0.315	21,814.370	0	0	0.000
12/02/2025	0.320	21,857.920	0	0	0.000
11/02/2025	0.260	21,294.860	70,000	0	0.000	70,000	0.270
10/02/2025	0.285	21,521.980	440,000	70,000	0.040	400,000	0.270	40,000	0.285
07/02/2025	0.240	21,133.540	40,000	430,000	0.220	10,000	0.210	30,000	0.233
06/02/2025	0.215	20,891.620	0	410,000	0.210
05/02/2025	0.197	20,597.090	10,000	410,000	0.210			10,000	0.199
04/02/2025	0.221	20,789.960	30,940,000	400,000	0.200	15,230,000	0.214	15,610,000	0.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.