13069 JPSPDRG@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13069 JPSPDRG@EC2603A (CALL)

Nominal

0.202 +0.015 (+8.021%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.187	2,051.000	10,000	120,000	0.171			10,000	0.187
28/02/2025	0.186	2,050.000	30,000	110,000	0.157			30,000	0.190
27/02/2025	0.204	2,071.000	10,000	80,000	0.114			10,000	0.212
26/02/2025	0.216	2,088.000	0	70,000	0.100
25/02/2025	0.227	2,102.000	0	70,000	0.100
24/02/2025	0.233	2,110.000	2,500	70,000	0.100			2,500	0.225
21/02/2025	0.229	2,098.000	15,000	67,500	0.096			15,000	0.234
20/02/2025	0.241	2,119.000	0	52,500	0.075
19/02/2025	0.233	2,104.000	12,500	52,500	0.075			12,500	0.233
18/02/2025	0.222	2,088.000	10,000	40,000	0.057			10,000	0.222
17/02/2025	0.217	2,086.000	10,000	30,000	0.043	10,000	0.211
14/02/2025	0.235	2,103.000	5,000	40,000	0.057	5,000	0.235
13/02/2025	0.228	2,095.000	0	45,000	0.064
12/02/2025	0.217	2,079.000	0	45,000	0.064
11/02/2025	0.228	2,094.000	0	45,000	0.064
10/02/2025	0.218	2,080.000	5,000	45,000	0.064			5,000	0.210
07/02/2025	0.205	2,060.000	5,000	40,000	0.057			5,000	0.205
06/02/2025	0.200	2,051.000	25,000	35,000	0.050	20,000	0.206	5,000	0.202
05/02/2025	0.204	2,055.000	20,000	50,000	0.071			20,000	0.202
04/02/2025	0.180	2,019.000	0	30,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.