13069 JPSPDRG@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13069 JPSPDRG@EC2603A (CALL)

Nominal

0.485 +0.080 (+19.753%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.405	2,330.000	0	85,000	0.121
30/04/2025	0.450	2,370.000	20,000	85,000	0.121			20,000	0.450
29/04/2025	0.460	2,371.000	0	65,000	0.093
28/04/2025	0.440	2,350.000	10,000	65,000	0.093	10,000	0.440
25/04/2025	0.465	2,365.000	0	75,000	0.107
24/04/2025	0.485	2,387.000	0	75,000	0.107
23/04/2025	0.475	2,371.000	0	75,000	0.107
22/04/2025	0.600	2,500.000	115,000	75,000	0.107	107,500	0.580	7,500	0.580
17/04/2025	0.475	2,379.000	5,000	175,000	0.250	5,000	0.480
16/04/2025	0.445	2,367.000	5,000	180,000	0.257	5,000	0.435
15/04/2025	0.390	2,310.000	55,000	185,000	0.264	45,000	0.386	10,000	0.390
14/04/2025	0.390	2,307.000	0	220,000	0.314
11/04/2025	0.375	2,297.000	15,000	220,000	0.314	15,000	0.372
10/04/2025	0.295	2,233.000	0	235,000	0.336
09/04/2025	0.248	2,180.000	65,000	235,000	0.336	35,000	0.221	30,000	0.242
08/04/2025	0.217	2,153.000	242,500	240,000	0.343	222,500	0.201	20,000	0.218
07/04/2025	0.201	2,158.000	287,500	442,500	0.632	57,500	0.212	230,000	0.208
03/04/2025	0.275	2,243.000	120,000	270,000	0.386	40,000	0.296	50,000	0.275
02/04/2025	0.285	2,240.000	0	260,000	0.371
01/04/2025	0.295	2,243.000	100,000	260,000	0.371			40,000	0.305

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.